| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.038 | 9.480 | 0 | 78.653 | ||||
| 30/03/2026 | 0.048 | 9.830 | 200,000 | 80.105 | 200,000 | 0.049 | ||
| 27/03/2026 | 0.047 | 9.930 | 0 | 77.439 | ||||
| 26/03/2026 | 0.039 | 9.380 | 0 | 79.038 | ||||
| 25/03/2026 | 0.047 | 9.730 | 0 | 79.292 | ||||
| 24/03/2026 | 0.045 | 9.620 | 0 | 79.159 | ||||
| 23/03/2026 | 0.040 | 9.100 | 0 | 82.203 | ||||
| 20/03/2026 | 0.047 | 9.580 | 0 | 79.665 | ||||
| 19/03/2026 | 0.061 | 10.010 | 0 | 81.506 | ||||
| 18/03/2026 | 0.074 | 10.460 | 0 | 81.715 | ||||
| 17/03/2026 | 0.064 | 10.040 | 100,000 | 82.029 | 100,000 | 0.072 | ||
| 16/03/2026 | 0.070 | 10.250 | 0 | 81.958 | ||||
| 13/03/2026 | 0.069 | 10.140 | 0 | 82.036 | ||||
| 12/03/2026 | 0.070 | 10.150 | 0 | 82.098 | ||||
| 11/03/2026 | 0.078 | 10.360 | 0 | 82.776 | ||||
| 10/03/2026 | 0.077 | 10.280 | 21,000 | 83.005 | 21,000 | 0.075 | ||
| 09/03/2026 | 0.081 | 10.060 | 0 | 87.293 | ||||
| 06/03/2026 | 0.091 | 10.400 | 0 | 86.319 | ||||
| 05/03/2026 | 0.092 | 10.200 | 0 | 89.050 | ||||
| 04/03/2026 | 0.089 | 10.030 | 0 | 89.732 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF