22409 比迪匯豐六八沽Ａ (認沽證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.107 | 99.300 | 0 | 41.228 | ||||
| 05/12/2025 | 0.107 | 99.150 | 0 | 40.872 | ||||
| 04/12/2025 | 0.115 | 98.400 | 10,000 | 41.694 | 5,000 | 0.118 | 5,000 | 0.118 |
| 03/12/2025 | 0.115 | 98.150 | 0 | 41.385 | ||||
| 02/12/2025 | 0.110 | 100.100 | 60,000 | 42.297 | 35,000 | 0.111 | 25,000 | 0.113 |
| 01/12/2025 | 0.121 | 97.950 | 0 | 42.410 | ||||
| 28/11/2025 | 0.123 | 97.500 | 60,000 | 42.153 | 25,000 | 0.130 | 35,000 | 0.128 |
| 27/11/2025 | 0.131 | 97.000 | 60,000 | 43.137 | 30,000 | 0.130 | 30,000 | 0.130 |
| 26/11/2025 | 0.126 | 98.350 | 90,000 | 43.395 | 45,000 | 0.126 | 45,000 | 0.126 |
| 25/11/2025 | 0.139 | 95.750 | 60,000 | 43.551 | 30,000 | 0.138 | 30,000 | 0.138 |
| 24/11/2025 | 0.144 | 94.850 | 50,000 | 43.509 | 25,000 | 0.143 | 25,000 | 0.143 |
| 21/11/2025 | 0.166 | 92.750 | 490,000 | 45.154 | 245,000 | 0.166 | 245,000 | 0.168 |
| 20/11/2025 | 0.153 | 95.200 | 60,000 | 45.258 | 30,000 | 0.156 | 30,000 | 0.156 |
| 19/11/2025 | 0.151 | 96.050 | 45,000 | 45.666 | 5,000 | 0.155 | 40,000 | 0.153 |
| 18/11/2025 | 0.147 | 96.900 | 0 | 45.780 | ||||
| 17/11/2025 | 0.131 | 100.700 | 0 | 46.183 | ||||
| 14/11/2025 | 0.130 | 100.600 | 19,035,000 | 45.684 | 9,515,000 | 0.131 | 9,515,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
