22475 地平華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 6.850 | 0 | 82.979 | ||||
| 25/03/2026 | 0.010 | 7.240 | 0 | 74.308 | ||||
| 24/03/2026 | 0.010 | 7.120 | 0 | 75.853 | ||||
| 23/03/2026 | 0.010 | 7.150 | 531,000 | 74.506 | 531,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 7.340 | 7,950,000 | 73.920 | 3,975,000 | 0.020 | 3,975,000 | 0.021 |
| 19/03/2026 | 0.016 | 7.250 | 0 | 77.252 | ||||
| 18/03/2026 | 0.020 | 7.480 | 0 | 76.025 | ||||
| 17/03/2026 | 0.021 | 7.420 | 0 | 77.453 | ||||
| 16/03/2026 | 0.030 | 7.640 | 18,000 | 79.658 | 18,000 | 0.028 | ||
| 13/03/2026 | 0.021 | 7.250 | 0 | 78.131 | ||||
| 12/03/2026 | 0.028 | 7.700 | 2,100,000 | 74.326 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 11/03/2026 | 0.028 | 7.710 | 0 | 73.521 | ||||
| 10/03/2026 | 0.028 | 7.610 | 0 | 74.843 | ||||
| 09/03/2026 | 0.023 | 7.310 | 0 | 76.161 | ||||
| 06/03/2026 | 0.030 | 7.680 | 360,000 | 72.602 | 75,000 | 0.030 | 285,000 | 0.033 |
| 05/03/2026 | 0.029 | 7.550 | 1,869,000 | 73.847 | 933,000 | 0.032 | 936,000 | 0.032 |
| 04/03/2026 | 0.032 | 7.570 | 1,479,000 | 74.963 | 729,000 | 0.038 | 750,000 | 0.038 |
| 03/03/2026 | 0.040 | 7.450 | 207,000 | 81.899 | 93,000 | 0.045 | 114,000 | 0.046 |
| 02/03/2026 | 0.052 | 7.780 | 1,224,000 | 81.362 | 687,000 | 0.059 | 537,000 | 0.060 |
| 27/02/2026 | 0.065 | 8.210 | 720,000 | 77.128 | 285,000 | 0.070 | 435,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
