22475 南中法興五三購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.092 | 12.730 | 140,000 | 25.572 | 140,000 | 0.092 | ||
| 12/03/2025 | 0.088 | 12.750 | 30,000 | 21.521 | ||||
| 11/03/2025 | 0.099 | 12.720 | 150,000 | 27.932 | 150,000 | 0.088 | ||
| 10/03/2025 | 0.088 | 12.640 | 0 | 26.826 | ||||
| 07/03/2025 | 0.103 | 12.780 | 0 | 23.531 | ||||
| 06/03/2025 | 0.098 | 12.780 | 2,500,000 | 20.840 | 2,500,000 | 0.094 | ||
| 05/03/2025 | 0.080 | 12.600 | 420,000 | 22.645 | 420,000 | 0.080 | ||
| 04/03/2025 | 0.080 | 12.440 | 0 | 28.854 | ||||
| 03/03/2025 | 0.097 | 12.600 | 0 | 27.985 | ||||
| 28/02/2025 | 0.106 | 12.600 | 100,000 | 29.607 | 100,000 | 0.130 | ||
| 27/02/2025 | 0.122 | 12.830 | 0 | 24.403 | ||||
| 26/02/2025 | 0.117 | 12.760 | 0 | 25.561 | ||||
| 25/02/2025 | 0.117 | 12.790 | 0 | 23.754 | ||||
| 24/02/2025 | 0.145 | 12.850 | 0 | 30.292 | ||||
| 21/02/2025 | 0.150 | 12.920 | 100,000 | 27.421 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.136 | 12.750 | 0 | 29.775 | ||||
| 19/02/2025 | 0.143 | 12.790 | 0 | 29.962 | ||||
| 18/02/2025 | 0.146 | 12.790 | 160,000 | 30.527 | 160,000 | 0.146 | ||
| 17/02/2025 | 0.148 | 12.790 | 100,000 | 30.734 | 100,000 | 0.153 | ||
| 14/02/2025 | 0.155 | 12.920 | 160,000 | 26.478 | 160,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
