22475 南中法興五三購Ａ (認購證)
按盤價 
0.155 +0.063 (+68.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.092 | 12.730 | 140,000 | 3,818,000 | 5.454 | 140,000 | 0.092 | ||
| 12/03/2025 | 0.088 | 12.750 | 30,000 | 3,958,000 | 5.654 | ||||
| 11/03/2025 | 0.099 | 12.720 | 150,000 | 3,958,000 | 5.654 | 150,000 | 0.088 | ||
| 10/03/2025 | 0.088 | 12.640 | 0 | 3,808,000 | 5.440 | ||||
| 07/03/2025 | 0.103 | 12.780 | 0 | 3,808,000 | 5.440 | ||||
| 06/03/2025 | 0.098 | 12.780 | 2,500,000 | 3,808,000 | 5.440 | 2,500,000 | 0.094 | ||
| 05/03/2025 | 0.080 | 12.600 | 420,000 | 6,308,000 | 9.011 | 420,000 | 0.080 | ||
| 04/03/2025 | 0.080 | 12.440 | 0 | 6,728,000 | 9.611 | ||||
| 03/03/2025 | 0.097 | 12.600 | 0 | 6,728,000 | 9.611 | ||||
| 28/02/2025 | 0.106 | 12.600 | 100,000 | 6,728,000 | 9.611 | 100,000 | 0.130 | ||
| 27/02/2025 | 0.122 | 12.830 | 0 | 6,828,000 | 9.754 | ||||
| 26/02/2025 | 0.117 | 12.760 | 0 | 6,828,000 | 9.754 | ||||
| 25/02/2025 | 0.117 | 12.790 | 0 | 6,828,000 | 9.754 | ||||
| 24/02/2025 | 0.145 | 12.850 | 0 | 6,828,000 | 9.754 | ||||
| 21/02/2025 | 0.150 | 12.920 | 100,000 | 6,828,000 | 9.754 | 100,000 | 0.150 | ||
| 20/02/2025 | 0.136 | 12.750 | 0 | 6,928,000 | 9.897 | ||||
| 19/02/2025 | 0.143 | 12.790 | 0 | 6,928,000 | 9.897 | ||||
| 18/02/2025 | 0.146 | 12.790 | 160,000 | 6,928,000 | 9.897 | 160,000 | 0.146 | ||
| 17/02/2025 | 0.148 | 12.790 | 100,000 | 7,088,000 | 10.126 | 100,000 | 0.153 | ||
| 14/02/2025 | 0.155 | 12.920 | 160,000 | 6,988,000 | 9.983 | 160,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
