22489 長和摩利六六購Ａ (認購證)
按盤價 
0.218 -0.067 (-23.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.285 | 68.700 | 145,000 | 21.852 | ||||
| 03/06/2026 | 0.355 | 69.600 | 530,000 | 21.712 | ||||
| 02/06/2026 | 0.380 | 69.950 | 565,000 | 20.592 | ||||
| 01/06/2026 | 0.350 | 69.300 | 395,000 | 23.820 | ||||
| 29/05/2026 | 0.435 | 70.450 | 845,000 | 21.550 | ||||
| 28/05/2026 | 0.310 | 69.150 | 560,000 | 17.583 | ||||
| 27/05/2026 | 0.219 | 67.500 | 1,555,000 | 31.301 | 840,000 | 0.243 | 290,000 | 0.238 |
| 26/05/2026 | 0.315 | 68.948 | 1,320,000 | 19.982 | 425,000 | 0.332 | ||
| 22/05/2026 | 0.465 | 70.448 | 225,000 | 23.837 | ||||
| 21/05/2026 | 0.395 | 69.598 | 100,000 | 22.772 | ||||
| 20/05/2026 | 0.405 | 69.948 | 35,000 | 20.069 | ||||
| 19/05/2026 | 0.400 | 69.748 | 245,000 | 21.220 | ||||
| 18/05/2026 | 0.485 | 70.548 | 1,625,000 | 24.152 | 185,000 | 0.485 | ||
| 15/05/2026 | 0.580 | 71.448 | 930,000 | 26.515 | ||||
| 14/05/2026 | 0.590 | 71.648 | 945,000 | 25.308 | ||||
| 13/05/2026 | 0.540 | 70.998 | 400,000 | 25.236 | ||||
| 12/05/2026 | 0.530 | 70.648 | 475,000 | 27.193 | ||||
| 11/05/2026 | 0.560 | 71.048 | 670,000 | 26.833 | ||||
| 08/05/2026 | 0.630 | 71.698 | 1,035,000 | 28.357 | ||||
| 07/05/2026 | 0.620 | 71.398 | 1,170,000 | 29.613 | 230,000 | 0.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
