22499 德昌信證六九購Ａ (認購證)
按盤價 
0.156 +0.012 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.144 | 29.640 | 307,500 | 98.263 | 152,500 | 0.147 | 155,000 | 0.154 |
| 10/12/2025 | 0.152 | 30.500 | 300,000 | 97.347 | 300,000 | 0.150 | ||
| 09/12/2025 | 0.158 | 30.920 | 420,000 | 97.876 | 382,500 | 0.158 | ||
| 08/12/2025 | 0.163 | 31.260 | 1,800,000 | 98.230 | 900,000 | 0.160 | 900,000 | 0.161 |
| 05/12/2025 | 0.158 | 30.420 | 1,480,000 | 99.858 | 850,000 | 0.163 | 530,000 | 0.160 |
| 04/12/2025 | 0.168 | 30.680 | 5,285,000 | 103.045 | 2,312,500 | 0.170 | 2,762,500 | 0.169 |
| 03/12/2025 | 0.149 | 28.760 | 900,000 | 105.178 | 450,000 | 0.152 | 450,000 | 0.154 |
| 02/12/2025 | 0.155 | 29.270 | 1,500,000 | 104.035 | 750,000 | 0.160 | 750,000 | 0.160 |
| 01/12/2025 | 0.160 | 29.630 | 7,500 | 104.302 | 7,500 | 0.160 | ||
| 28/11/2025 | 0.164 | 29.770 | 300,000 | 104.912 | 150,000 | 0.167 | 150,000 | 0.165 |
| 27/11/2025 | 0.164 | 29.950 | 2,122,500 | 103.720 | 1,052,500 | 0.171 | 1,070,000 | 0.169 |
| 26/11/2025 | 0.161 | 29.470 | 1,805,000 | 104.754 | 900,000 | 0.163 | 905,000 | 0.161 |
| 25/11/2025 | 0.150 | 28.710 | 1,215,000 | 103.160 | 600,000 | 0.150 | 615,000 | 0.150 |
| 24/11/2025 | 28.430 | 0 | ||||||
| 21/11/2025 | 28.150 | 0 | ||||||
| 20/11/2025 | 28.850 | 0 | ||||||
| 19/11/2025 | 29.310 | 0 | ||||||
| 18/11/2025 | 29.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
