22499 德昌信證六九購Ａ (認購證)
按盤價 
0.156 +0.012 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.144 | 29.640 | 307,500 | 260,000 | 0.650 | 152,500 | 0.147 | 155,000 | 0.154 |
| 10/12/2025 | 0.152 | 30.500 | 300,000 | 257,500 | 0.640 | 300,000 | 0.150 | ||
| 09/12/2025 | 0.158 | 30.920 | 420,000 | 557,500 | 1.390 | 382,500 | 0.158 | ||
| 08/12/2025 | 0.163 | 31.260 | 1,800,000 | 175,000 | 0.440 | 900,000 | 0.160 | 900,000 | 0.161 |
| 05/12/2025 | 0.158 | 30.420 | 1,480,000 | 175,000 | 0.440 | 850,000 | 0.163 | 530,000 | 0.160 |
| 04/12/2025 | 0.168 | 30.680 | 5,285,000 | 495,000 | 1.240 | 2,312,500 | 0.170 | 2,762,500 | 0.169 |
| 03/12/2025 | 0.149 | 28.760 | 900,000 | 45,000 | 0.110 | 450,000 | 0.152 | 450,000 | 0.154 |
| 02/12/2025 | 0.155 | 29.270 | 1,500,000 | 45,000 | 0.110 | 750,000 | 0.160 | 750,000 | 0.160 |
| 01/12/2025 | 0.160 | 29.630 | 7,500 | 45,000 | 0.110 | 7,500 | 0.160 | ||
| 28/11/2025 | 0.164 | 29.770 | 300,000 | 37,500 | 0.090 | 150,000 | 0.167 | 150,000 | 0.165 |
| 27/11/2025 | 0.164 | 29.950 | 2,122,500 | 37,500 | 0.090 | 1,052,500 | 0.171 | 1,070,000 | 0.169 |
| 26/11/2025 | 0.161 | 29.470 | 1,805,000 | 20,000 | 0.050 | 900,000 | 0.163 | 905,000 | 0.161 |
| 25/11/2025 | 0.150 | 28.710 | 1,215,000 | 15,000 | 0.040 | 600,000 | 0.150 | 615,000 | 0.150 |
| 24/11/2025 | 28.430 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 28.150 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 28.850 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 29.310 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 29.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
