日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.920 | 12.200 | 0 | 94.805 | ||||
27/11/2024 | 0.920 | 12.240 | 0 | 92.235 | ||||
26/11/2024 | 0.920 | 11.780 | 0 | 114.139 | ||||
25/11/2024 | 0.940 | 11.880 | 0 | 114.666 | ||||
22/11/2024 | 0.950 | 11.960 | 5,000 | 112.243 | 5,000 | 0.960 | ||
21/11/2024 | 1.030 | 12.480 | 0 | 110.102 | ||||
20/11/2024 | 1.030 | 12.640 | 0 | 101.854 | ||||
19/11/2024 | 1.030 | 12.600 | 0 | 103.419 | ||||
18/11/2024 | 1.030 | 12.540 | 0 | 105.843 | ||||
15/11/2024 | 1.030 | 12.340 | 0 | 113.623 | ||||
14/11/2024 | 1.030 | 12.300 | 0 | 114.912 | ||||
13/11/2024 | 1.070 | 12.620 | 0 | 110.885 | ||||
12/11/2024 | 1.070 | 12.580 | 0 | 112.311 | ||||
11/11/2024 | 1.170 | 13.140 | 0 | 113.430 | ||||
08/11/2024 | 1.180 | 13.540 | 0 | 95.316 | ||||
07/11/2024 | 1.180 | 14.020 | 0 | 62.755 | ||||
06/11/2024 | 1.180 | 13.460 | 0 | 98.621 | ||||
05/11/2024 | 1.180 | 13.900 | 0 | 72.506 | ||||
04/11/2024 | 1.180 | 13.400 | 0 | 100.876 | ||||
01/11/2024 | 1.190 | 13.580 | 0 | 93.587 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF