22526 海油華泰六七購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.057 | 21.060 | 3,000,000 | 32.041 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 08/12/2025 | 0.071 | 21.580 | 2,470,000 | 31.992 | 1,200,000 | 0.077 | 1,270,000 | 0.078 |
| 05/12/2025 | 0.087 | 22.080 | 3,595,000 | 31.838 | 1,810,000 | 0.087 | 1,785,000 | 0.085 |
| 04/12/2025 | 0.080 | 21.900 | 4,280,000 | 31.626 | 2,140,000 | 0.077 | 2,140,000 | 0.078 |
| 03/12/2025 | 0.074 | 21.700 | 2,790,000 | 31.568 | 1,395,000 | 0.079 | 1,395,000 | 0.079 |
| 02/12/2025 | 0.081 | 21.840 | 4,300,000 | 31.727 | 2,150,000 | 0.080 | 2,100,000 | 0.079 |
| 01/12/2025 | 0.073 | 21.440 | 4,015,000 | 32.172 | 1,955,000 | 0.082 | 2,060,000 | 0.083 |
| 28/11/2025 | 0.075 | 21.180 | 2,410,000 | 33.196 | 1,205,000 | 0.081 | 1,205,000 | 0.082 |
| 27/11/2025 | 0.085 | 21.340 | 3,900,000 | 33.764 | 1,950,000 | 0.084 | 1,950,000 | 0.082 |
| 26/11/2025 | 0.079 | 21.060 | 14,120,000 | 34.021 | 7,060,000 | 0.086 | 7,060,000 | 0.086 |
| 25/11/2025 | 0.089 | 21.240 | 3,750,000 | 34.335 | 1,875,000 | 0.091 | 1,875,000 | 0.091 |
| 24/11/2025 | 0.092 | 21.220 | 7,800,000 | 34.694 | 3,900,000 | 0.096 | 3,900,000 | 0.096 |
| 21/11/2025 | 0.105 | 21.540 | 3,910,000 | 34.678 | 1,955,000 | 0.111 | 1,955,000 | 0.112 |
| 20/11/2025 | 0.122 | 21.960 | 2,335,000 | 34.695 | 1,205,000 | 0.126 | 1,130,000 | 0.127 |
| 19/11/2025 | 0.131 | 22.060 | 10,120,000 | 35.100 | 5,020,000 | 0.136 | 5,100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
