22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.246 -0.054 (-18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.300 | 2.770 | 0 | 50.030 | ||||
| 21/11/2024 | 0.325 | 2.840 | 0 | 48.470 | ||||
| 20/11/2024 | 0.325 | 2.810 | 0 | 50.341 | ||||
| 19/11/2024 | 0.325 | 2.800 | 0 | 50.890 | ||||
| 18/11/2024 | 0.335 | 2.800 | 10,000 | 52.040 | 10,000 | 0.355 | ||
| 15/11/2024 | 0.290 | 2.740 | 150,000 | 49.550 | 125,000 | 0.285 | 25,000 | 0.295 |
| 14/11/2024 | 0.275 | 2.690 | 0 | 50.564 | ||||
| 13/11/2024 | 0.275 | 2.710 | 0 | 49.144 | ||||
| 12/11/2024 | 0.270 | 2.670 | 0 | 50.881 | ||||
| 11/11/2024 | 0.295 | 2.740 | 102,000 | 49.643 | 2,000 | 0.295 | 100,000 | 0.298 |
| 08/11/2024 | 0.335 | 2.800 | 0 | 50.476 | ||||
| 07/11/2024 | 0.345 | 2.840 | 0 | 48.950 | ||||
| 06/11/2024 | 0.335 | 2.820 | 59,000 | 48.856 | 30,000 | 0.357 | 29,000 | 0.384 |
| 05/11/2024 | 0.340 | 2.820 | 0 | 49.400 | ||||
| 04/11/2024 | 0.320 | 2.760 | 0 | 50.595 | ||||
| 01/11/2024 | 0.330 | 2.770 | 0 | 50.777 | ||||
| 31/10/2024 | 0.345 | 2.800 | 0 | 50.583 | ||||
| 30/10/2024 | 0.345 | 2.780 | 0 | 51.725 | ||||
| 29/10/2024 | 0.620 | 2.830 | 0 | 82.628 | ||||
| 28/10/2024 | 0.620 | 2.880 | 0 | 78.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
