22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.295 | 2.740 | 102,000 | 511,000 | 1.282 | 2,000 | 0.295 | 100,000 | 0.298 |
| 08/11/2024 | 0.335 | 2.800 | 0 | 413,000 | 1.036 | ||||
| 07/11/2024 | 0.345 | 2.840 | 0 | 413,000 | 1.036 | ||||
| 06/11/2024 | 0.335 | 2.820 | 59,000 | 413,000 | 1.036 | 30,000 | 0.357 | 29,000 | 0.384 |
| 05/11/2024 | 0.340 | 2.820 | 0 | 414,000 | 1.039 | ||||
| 04/11/2024 | 0.320 | 2.760 | 0 | 414,000 | 1.039 | ||||
| 01/11/2024 | 0.330 | 2.770 | 0 | 414,000 | 1.039 | ||||
| 31/10/2024 | 0.345 | 2.800 | 0 | 414,000 | 1.039 | ||||
| 30/10/2024 | 0.345 | 2.780 | 0 | 414,000 | 1.039 | ||||
| 29/10/2024 | 0.620 | 2.830 | 0 | 414,000 | 1.039 | ||||
| 28/10/2024 | 0.620 | 2.880 | 0 | 414,000 | 1.039 | ||||
| 25/10/2024 | 0.620 | 2.810 | 0 | 414,000 | 1.039 | ||||
| 24/10/2024 | 0.620 | 2.830 | 0 | 414,000 | 1.039 | ||||
| 23/10/2024 | 0.620 | 2.920 | 0 | 414,000 | 1.039 | ||||
| 22/10/2024 | 0.620 | 3.020 | 0 | 414,000 | 1.039 | ||||
| 21/10/2024 | 0.620 | 2.980 | 0 | 414,000 | 1.039 | ||||
| 18/10/2024 | 0.620 | 3.000 | 0 | 414,000 | 1.039 | ||||
| 17/10/2024 | 0.620 | 2.950 | 0 | 414,000 | 1.039 | ||||
| 16/10/2024 | 0.620 | 2.960 | 0 | 414,000 | 1.039 | ||||
| 15/10/2024 | 0.620 | 2.960 | 0 | 414,000 | 1.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
