| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 30.140 | 0 | 151.505 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 149.022 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 138.392 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 128.878 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 126.373 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 120.690 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 115.437 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 113.738 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 109.560 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 107.552 | ||||
| 15/04/2026 | 0.011 | 30.900 | 0 | 112.867 | ||||
| 14/04/2026 | 0.012 | 30.880 | 0 | 112.808 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 112.211 | ||||
| 10/04/2026 | 0.012 | 30.900 | 0 | 106.590 | ||||
| 09/04/2026 | 0.012 | 31.360 | 0 | 103.189 | ||||
| 08/04/2026 | 0.012 | 32.760 | 0 | 95.995 | ||||
| 02/04/2026 | 0.012 | 30.880 | 0 | 96.925 | ||||
| 01/04/2026 | 0.012 | 32.020 | 0 | 91.367 | ||||
| 31/03/2026 | 0.012 | 31.760 | 0 | 91.412 | ||||
| 30/03/2026 | 0.012 | 32.380 | 0 | 88.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF