22549 小米花旗六五購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.015 | 35.240 | 752,000 | 52.071 | ||||
| 21/01/2026 | 0.016 | 35.420 | 616,000 | 51.994 | ||||
| 20/01/2026 | 0.017 | 35.480 | 240,000 | 52.172 | ||||
| 19/01/2026 | 0.021 | 36.480 | 7,016,000 | 51.570 | 2,786,000 | 0.021 | 3,884,000 | 0.020 |
| 16/01/2026 | 0.025 | 37.100 | 1,560,000 | 51.157 | 1,560,000 | 0.027 | ||
| 15/01/2026 | 0.030 | 37.860 | 1,030,000 | 51.008 | 1,030,000 | 0.032 | ||
| 14/01/2026 | 0.030 | 37.780 | 3,696,000 | 50.985 | 2,222,000 | 0.031 | 1,226,000 | 0.029 |
| 13/01/2026 | 0.033 | 37.980 | 4,250,000 | 51.269 | 338,000 | 0.037 | 3,406,000 | 0.037 |
| 12/01/2026 | 0.037 | 38.740 | 5,954,000 | 50.506 | 4,288,000 | 0.034 | 1,666,000 | 0.029 |
| 09/01/2026 | 0.032 | 37.820 | 4,408,000 | 50.496 | 1,324,000 | 0.031 | 2,908,000 | 0.031 |
| 08/01/2026 | 0.033 | 38.020 | 4,996,000 | 50.155 | 2,008,000 | 0.031 | 2,988,000 | 0.030 |
| 07/01/2026 | 0.034 | 38.160 | 3,934,000 | 49.948 | 124,000 | 0.039 | 3,810,000 | 0.035 |
| 06/01/2026 | 0.040 | 38.760 | 2,532,000 | 50.146 | 4,000 | 0.042 | 2,522,000 | 0.039 |
| 05/01/2026 | 0.045 | 39.340 | 1,296,000 | 49.927 | 648,000 | 0.047 | 648,000 | 0.048 |
| 02/01/2026 | 0.053 | 40.280 | 20,000 | 49.076 | 20,000 | 0.053 | ||
| 31/12/2025 | 0.046 | 39.300 | 0 | 49.331 | ||||
| 30/12/2025 | 0.048 | 39.360 | 336,000 | 49.465 | 318,000 | 0.048 | 18,000 | 0.042 |
| 29/12/2025 | 0.044 | 38.580 | 0 | 50.090 | ||||
| 24/12/2025 | 0.049 | 39.220 | 0 | 48.955 | ||||
| 23/12/2025 | 0.049 | 39.200 | 116,000 | 48.793 | 58,000 | 0.049 | 58,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
