22556 平安法巴六五購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.155 | 66.900 | 240,000 | 38.514 | 30,000 | 0.159 | 160,000 | 0.151 |
| 21/01/2026 | 0.182 | 68.500 | 70,000 | 37.555 | 10,000 | 0.185 | 45,000 | 0.188 |
| 20/01/2026 | 0.209 | 69.000 | 260,000 | 38.581 | 90,000 | 0.186 | 110,000 | 0.204 |
| 19/01/2026 | 0.189 | 68.400 | 290,000 | 38.010 | 50,000 | 0.191 | 220,000 | 0.189 |
| 16/01/2026 | 0.198 | 68.650 | 160,000 | 37.760 | 130,000 | 0.201 | ||
| 15/01/2026 | 0.232 | 69.550 | 15,565,000 | 38.407 | 7,250,000 | 0.255 | 7,415,000 | 0.255 |
| 14/01/2026 | 0.215 | 68.700 | 1,680,000 | 38.686 | 705,000 | 0.213 | 890,000 | 0.209 |
| 13/01/2026 | 0.241 | 70.000 | 34,635,000 | 37.759 | 17,135,000 | 0.264 | 16,655,000 | 0.263 |
| 12/01/2026 | 0.200 | 68.500 | 625,000 | 37.531 | 200,000 | 0.200 | 375,000 | 0.190 |
| 09/01/2026 | 0.238 | 70.000 | 6,145,000 | 36.933 | 2,340,000 | 0.251 | 3,190,000 | 0.252 |
| 08/01/2026 | 0.260 | 70.200 | 32,975,000 | 37.937 | 16,180,000 | 0.266 | 16,660,000 | 0.269 |
| 07/01/2026 | 0.285 | 71.100 | 48,410,000 | 37.623 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 06/01/2026 | 0.320 | 72.000 | 10,150,000 | 37.899 | 4,890,000 | 0.299 | 4,950,000 | 0.288 |
| 05/01/2026 | 0.222 | 68.600 | 2,690,000 | 38.018 | 1,380,000 | 0.260 | 1,310,000 | 0.263 |
| 02/01/2026 | 0.167 | 66.800 | 9,780,000 | 36.678 | 6,155,000 | 0.156 | 3,365,000 | 0.145 |
| 31/12/2025 | 0.143 | 65.150 | 21,530,000 | 37.295 | 9,265,000 | 0.138 | 12,265,000 | 0.138 |
| 30/12/2025 | 0.150 | 65.950 | 6,870,000 | 36.307 | 3,460,000 | 0.141 | 3,410,000 | 0.140 |
| 29/12/2025 | 0.160 | 66.400 | 25,040,000 | 36.226 | 12,495,000 | 0.175 | 12,545,000 | 0.174 |
| 24/12/2025 | 0.156 | 66.200 | 0 | 35.593 | ||||
| 23/12/2025 | 0.156 | 65.950 | 15,000 | 35.862 | 15,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
