22556 平安法巴六五購Ａ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 63.100 | 0 | |||||||
| 16/03/2026 | 62.250 | 0 | 7,260,000 | 10.371 | 670,000 | 0.024 | 1,270,000 | 0.025 | |
| 13/03/2026 | 62.250 | 0 | 6,660,000 | 9.514 | 2,450,000 | 0.033 | 3,390,000 | 0.034 | |
| 12/03/2026 | 62.850 | 0 | 5,720,000 | 8.171 | 2,485,000 | 0.035 | 1,205,000 | 0.038 | |
| 11/03/2026 | 63.500 | 0 | 7,000,000 | 10.000 | 12,365,000 | 0.041 | 14,385,000 | 0.041 | |
| 10/03/2026 | 63.450 | 0 | 4,980,000 | 7.114 | 4,305,000 | 0.043 | 4,095,000 | 0.044 | |
| 09/03/2026 | 62.650 | 0 | 5,190,000 | 7.414 | 30,655,000 | 0.039 | 31,605,000 | 0.039 | |
| 06/03/2026 | 64.650 | 0 | 4,240,000 | 6.057 | 11,325,000 | 0.052 | 11,425,000 | 0.051 | |
| 05/03/2026 | 64.050 | 0 | 4,140,000 | 5.914 | 50,000 | 0.052 | 30,000 | 0.066 | |
| 04/03/2026 | 64.550 | 0 | 4,160,000 | 5.943 | 30,000 | 0.056 | 355,000 | 0.060 | |
| 03/03/2026 | 66.000 | 0 | 3,835,000 | 5.479 | 1,800,000 | 0.077 | 195,000 | 0.075 | |
| 02/03/2026 | 66.400 | 0 | 5,440,000 | 7.771 | 400,000 | 0.089 | 25,000 | 0.093 | |
| 27/02/2026 | 68.000 | 0 | 5,815,000 | 8.307 | 30,000 | 0.118 | 50,000 | 0.117 | |
| 26/02/2026 | 67.850 | 0 | 5,795,000 | 8.279 | 15,000 | 0.121 | 2,480,000 | 0.131 | |
| 25/02/2026 | 71.150 | 0 | 3,330,000 | 4.757 | 150,000 | 0.175 | |||
| 24/02/2026 | 69.800 | 0 | 3,180,000 | 4.543 | 90,000 | 0.149 | 1,100,000 | 0.169 | |
| 23/02/2026 | 72.800 | 0 | 2,170,000 | 3.100 | 195,000 | 0.221 | |||
| 20/02/2026 | 70.550 | 0 | 2,365,000 | 3.379 | 105,000 | 0.188 | 40,000 | 0.203 | |
| 16/02/2026 | 70.650 | 0 | 2,430,000 | 3.471 | 45,000 | 0.182 | |||
| 13/02/2026 | 70.350 | 0 | 2,385,000 | 3.407 | 20,000 | 0.183 | 45,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
