22559 海油瑞銀六七購Ａ (認購證)
按盤價 
0.071 -0.016 (-18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.087 | 22.740 | 1,250,000 | 33.902 | 625,000 | 0.085 | 625,000 | 0.085 |
| 21/01/2026 | 0.069 | 22.180 | 1,250,000 | 33.752 | 625,000 | 0.061 | 625,000 | 0.061 |
| 20/01/2026 | 0.054 | 21.520 | 200,000 | 34.025 | 100,000 | 0.055 | 100,000 | 0.054 |
| 19/01/2026 | 0.063 | 21.900 | 700,000 | 33.823 | 350,000 | 0.064 | 350,000 | 0.064 |
| 16/01/2026 | 0.058 | 21.800 | 1,405,000 | 33.171 | 705,000 | 0.065 | 700,000 | 0.067 |
| 15/01/2026 | 0.072 | 22.200 | 600,000 | 33.519 | 300,000 | 0.072 | 300,000 | 0.071 |
| 14/01/2026 | 0.058 | 21.660 | 1,200,000 | 33.547 | 600,000 | 0.064 | 600,000 | 0.064 |
| 13/01/2026 | 0.056 | 21.480 | 400,000 | 33.793 | 200,000 | 0.055 | 200,000 | 0.055 |
| 12/01/2026 | 0.045 | 20.940 | 0 | 33.915 | ||||
| 09/01/2026 | 0.046 | 20.940 | 0 | 33.824 | ||||
| 08/01/2026 | 0.042 | 20.680 | 190,000 | 33.980 | 120,000 | 0.042 | 70,000 | 0.043 |
| 07/01/2026 | 0.042 | 20.660 | 10,000 | 33.967 | 10,000 | 0.042 | ||
| 06/01/2026 | 0.059 | 21.300 | 575,000 | 34.389 | 295,000 | 0.061 | 280,000 | 0.060 |
| 05/01/2026 | 0.052 | 21.140 | 390,000 | 33.783 | 185,000 | 0.051 | 195,000 | 0.052 |
| 02/01/2026 | 0.069 | 21.860 | 0 | 33.287 | ||||
| 31/12/2025 | 0.058 | 21.300 | 0 | 33.696 | ||||
| 30/12/2025 | 0.061 | 21.460 | 470,000 | 33.399 | 255,000 | 0.058 | 200,000 | 0.056 |
| 29/12/2025 | 0.045 | 20.640 | 105,000 | 33.815 | 50,000 | 0.049 | 55,000 | 0.047 |
| 24/12/2025 | 0.045 | 20.600 | 0 | 33.541 | ||||
| 23/12/2025 | 0.045 | 20.560 | 0 | 33.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
