日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.199 | 12.800 | 0 | 33.512 | ||||
27/11/2024 | 0.218 | 13.020 | 22,000 | 32.188 | 7,000 | 0.205 | 15,000 | 0.200 |
26/11/2024 | 0.185 | 12.750 | 0 | 31.682 | ||||
25/11/2024 | 0.182 | 12.770 | 0 | 30.595 | ||||
22/11/2024 | 0.206 | 12.960 | 34,000 | 30.551 | 34,000 | 0.204 | ||
21/11/2024 | 0.260 | 13.220 | 0 | 34.349 | ||||
20/11/2024 | 0.260 | 13.240 | 0 | 33.740 | ||||
19/11/2024 | 0.260 | 13.220 | 0 | 34.068 | ||||
18/11/2024 | 0.260 | 13.170 | 0 | 34.992 | ||||
15/11/2024 | 0.260 | 13.140 | 30,000 | 35.143 | 6,000 | 0.260 | ||
14/11/2024 | 0.265 | 13.270 | 20,000 | 33.050 | 20,000 | 0.265 | ||
13/11/2024 | 0.290 | 13.480 | 0 | 32.491 | ||||
12/11/2024 | 0.290 | 13.340 | 0 | 35.580 | ||||
11/11/2024 | 0.300 | 13.550 | 89,000 | 32.379 | 72,000 | 0.295 | 9,000 | 0.295 |
08/11/2024 | 0.340 | 13.730 | 207,000 | 34.602 | 192,000 | 0.352 | 3,000 | 0.340 |
07/11/2024 | 0.370 | 14.010 | 0 | 32.681 | ||||
06/11/2024 | 0.305 | 13.510 | 12,000 | 33.422 | 12,000 | 0.315 | ||
05/11/2024 | 0.345 | 13.840 | 16,000 | 32.408 | 16,000 | 0.333 | ||
04/11/2024 | 0.295 | 13.530 | 30,000 | 31.062 | 30,000 | 0.295 | ||
01/11/2024 | 0.275 | 13.360 | 0 | 31.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 10:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF