22570 南中摩利五三購Ａ (認購證)
按盤價 
0.150 +0.083 (+123.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.067 | 12.730 | 0 | 990,000 | 0.589 | ||||
| 12/03/2025 | 0.067 | 12.750 | 2,040,000 | 990,000 | 0.589 | 2,040,000 | 0.072 | ||
| 11/03/2025 | 0.079 | 12.720 | 0 | 3,030,000 | 1.804 | ||||
| 10/03/2025 | 0.074 | 12.640 | 0 | 3,030,000 | 1.804 | ||||
| 07/03/2025 | 0.095 | 12.780 | 0 | 3,030,000 | 1.804 | ||||
| 06/03/2025 | 0.102 | 12.780 | 2,090,000 | 3,030,000 | 1.804 | 50,000 | 0.085 | 2,040,000 | 0.100 |
| 05/03/2025 | 0.070 | 12.600 | 100,000 | 1,040,000 | 0.619 | 100,000 | 0.060 | ||
| 04/03/2025 | 0.060 | 12.440 | 40,000 | 1,140,000 | 0.679 | 40,000 | 0.060 | ||
| 03/03/2025 | 0.076 | 12.600 | 0 | 1,180,000 | 0.702 | ||||
| 28/02/2025 | 0.090 | 12.600 | 100,000 | 1,180,000 | 0.702 | 100,000 | 0.090 | ||
| 27/02/2025 | 0.120 | 12.830 | 100,000 | 1,080,000 | 0.643 | 100,000 | 0.121 | ||
| 26/02/2025 | 0.110 | 12.760 | 0 | 980,000 | 0.583 | ||||
| 25/02/2025 | 0.103 | 12.790 | 350,000 | 980,000 | 0.583 | 150,000 | 0.100 | 200,000 | 0.110 |
| 24/02/2025 | 0.132 | 12.850 | 200,000 | 930,000 | 0.554 | 200,000 | 0.135 | ||
| 21/02/2025 | 0.141 | 12.920 | 1,655,000 | 730,000 | 0.435 | 1,535,000 | 0.150 | 120,000 | 0.141 |
| 20/02/2025 | 0.124 | 12.750 | 1,500,000 | 2,145,000 | 1.277 | 1,500,000 | 0.125 | ||
| 19/02/2025 | 0.134 | 12.790 | 20,000 | 3,645,000 | 2.170 | 20,000 | 0.137 | ||
| 18/02/2025 | 0.141 | 12.790 | 17,000 | 3,625,000 | 2.158 | 17,000 | 0.155 | ||
| 17/02/2025 | 0.142 | 12.790 | 225,000 | 3,642,000 | 2.168 | 190,000 | 0.153 | 35,000 | 0.151 |
| 14/02/2025 | 0.160 | 12.920 | 155,000 | 3,797,000 | 2.260 | 155,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
