22570 南中摩利五三購Ａ (認購證)
按盤價 
0.155 +0.013 (+9.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.142 | 12.790 | 225,000 | 3,642,000 | 2.168 | 190,000 | 0.153 | 35,000 | 0.151 |
| 14/02/2025 | 0.160 | 12.920 | 155,000 | 3,797,000 | 2.260 | 155,000 | 0.147 | ||
| 13/02/2025 | 0.129 | 12.590 | 10,000 | 3,642,000 | 2.168 | 10,000 | 0.131 | ||
| 12/02/2025 | 0.127 | 12.610 | 485,000 | 3,652,000 | 2.174 | 130,000 | 0.118 | 355,000 | 0.115 |
| 11/02/2025 | 0.107 | 12.440 | 3,000,000 | 3,427,000 | 2.040 | 3,000,000 | 0.108 | ||
| 10/02/2025 | 0.117 | 12.480 | 200,000 | 427,000 | 0.254 | 100,000 | 0.120 | 100,000 | 0.112 |
| 07/02/2025 | 0.123 | 12.540 | 0 | 427,000 | 0.254 | ||||
| 06/02/2025 | 0.105 | 12.360 | 1,228,000 | 427,000 | 0.254 | 644,000 | 0.101 | 584,000 | 0.099 |
| 05/02/2025 | 0.099 | 12.290 | 719,000 | 487,000 | 0.290 | 500,000 | 0.099 | 219,000 | 0.098 |
| 04/02/2025 | 0.125 | 12.490 | 461,000 | 768,000 | 0.457 | 461,000 | 0.125 | ||
| 03/02/2025 | 0.104 | 12.260 | 0 | 307,000 | 0.183 | ||||
| 28/01/2025 | 0.125 | 12.430 | 0 | 307,000 | 0.183 | ||||
| 27/01/2025 | 0.128 | 12.450 | 40,000 | 307,000 | 0.183 | 40,000 | 0.135 | ||
| 24/01/2025 | 0.131 | 12.440 | 0 | 347,000 | 0.207 | ||||
| 23/01/2025 | 0.124 | 12.360 | 0 | 347,000 | 0.207 | ||||
| 22/01/2025 | 0.114 | 12.260 | 0 | 347,000 | 0.207 | ||||
| 21/01/2025 | 0.137 | 12.430 | 0 | 347,000 | 0.207 | ||||
| 20/01/2025 | 0.135 | 12.380 | 0 | 347,000 | 0.207 | ||||
| 17/01/2025 | 0.121 | 12.290 | 0 | 347,000 | 0.207 | ||||
| 16/01/2025 | 0.125 | 12.280 | 0 | 347,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
