22573 地平星展六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 6.870 | 0 | 82.899 | ||||
| 08/05/2026 | 0.013 | 7.020 | 0 | 77.681 | ||||
| 07/05/2026 | 0.015 | 7.240 | 204,000 | 75.487 | 204,000 | 0.015 | ||
| 06/05/2026 | 0.015 | 7.010 | 66,000 | 79.753 | ||||
| 05/05/2026 | 0.015 | 7.050 | 0 | 78.310 | ||||
| 04/05/2026 | 0.019 | 7.380 | 120,000 | 76.144 | 120,000 | 0.020 | ||
| 30/04/2026 | 0.019 | 7.250 | 0 | 76.637 | ||||
| 29/04/2026 | 0.019 | 7.270 | 72,000 | 75.681 | 72,000 | 0.019 | ||
| 28/04/2026 | 0.020 | 7.220 | 246,000 | 77.410 | 210,000 | 0.020 | 36,000 | 0.021 |
| 27/04/2026 | 0.029 | 7.600 | 252,000 | 78.525 | 204,000 | 0.030 | 36,000 | 0.031 |
| 24/04/2026 | 0.031 | 7.640 | 1,164,000 | 78.001 | 810,000 | 0.030 | 354,000 | 0.030 |
| 23/04/2026 | 0.028 | 7.460 | 1,848,000 | 78.448 | 1,848,000 | 0.029 | ||
| 22/04/2026 | 0.034 | 7.630 | 0 | 79.949 | ||||
| 21/04/2026 | 0.036 | 7.870 | 0 | 76.046 | ||||
| 20/04/2026 | 0.033 | 7.680 | 36,000 | 77.016 | 36,000 | 0.033 | ||
| 17/04/2026 | 0.030 | 7.500 | 0 | 76.646 | ||||
| 16/04/2026 | 0.028 | 7.320 | 0 | 78.008 | ||||
| 15/04/2026 | 0.027 | 7.170 | 0 | 79.658 | ||||
| 14/04/2026 | 0.027 | 7.110 | 0 | 80.493 | ||||
| 13/04/2026 | 0.027 | 7.050 | 0 | 81.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
