22594 海油花旗六五購Ａ (認購證)
按盤價 
0.059 -0.011 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.070 | 22.740 | 31,515,000 | 34.264 | 16,010,000 | 0.075 | 15,035,000 | 0.075 |
| 21/01/2026 | 0.060 | 22.180 | 11,760,000 | 35.230 | 4,940,000 | 0.051 | 6,720,000 | 0.054 |
| 20/01/2026 | 0.045 | 21.520 | 2,790,000 | 35.395 | 1,350,000 | 0.052 | 1,440,000 | 0.052 |
| 19/01/2026 | 0.054 | 21.900 | 12,840,000 | 35.212 | 6,375,000 | 0.054 | 6,465,000 | 0.054 |
| 16/01/2026 | 0.051 | 21.800 | 10,240,000 | 34.699 | 5,090,000 | 0.058 | 5,100,000 | 0.059 |
| 15/01/2026 | 0.065 | 22.200 | 17,390,000 | 35.107 | 8,645,000 | 0.062 | 8,745,000 | 0.062 |
| 14/01/2026 | 0.052 | 21.660 | 15,010,000 | 35.260 | 7,325,000 | 0.056 | 7,535,000 | 0.056 |
| 13/01/2026 | 0.048 | 21.480 | 5,140,000 | 35.140 | 2,815,000 | 0.045 | 2,325,000 | 0.044 |
| 12/01/2026 | 0.038 | 20.940 | 2,710,000 | 35.341 | 1,800,000 | 0.038 | 910,000 | 0.038 |
| 09/01/2026 | 0.040 | 20.940 | 5,770,000 | 35.380 | 3,010,000 | 0.041 | 2,760,000 | 0.041 |
| 08/01/2026 | 0.037 | 20.680 | 1,300,000 | 35.721 | 650,000 | 0.037 | 650,000 | 0.037 |
| 07/01/2026 | 0.038 | 20.660 | 6,280,000 | 35.906 | 2,325,000 | 0.042 | 3,955,000 | 0.041 |
| 06/01/2026 | 0.054 | 21.300 | 13,940,000 | 36.185 | 6,820,000 | 0.054 | 7,120,000 | 0.053 |
| 05/01/2026 | 0.048 | 21.140 | 9,055,000 | 35.641 | 4,440,000 | 0.048 | 4,615,000 | 0.048 |
| 02/01/2026 | 0.066 | 21.860 | 2,740,000 | 35.119 | 1,570,000 | 0.063 | 1,170,000 | 0.062 |
| 31/12/2025 | 0.055 | 21.300 | 3,460,000 | 35.579 | 1,680,000 | 0.059 | 1,780,000 | 0.058 |
| 30/12/2025 | 0.059 | 21.460 | 7,950,000 | 35.386 | 3,975,000 | 0.054 | 3,975,000 | 0.054 |
| 29/12/2025 | 0.043 | 20.640 | 2,530,000 | 35.910 | 1,265,000 | 0.048 | 1,265,000 | 0.048 |
| 24/12/2025 | 0.043 | 20.600 | 1,450,000 | 35.464 | 725,000 | 0.043 | 725,000 | 0.044 |
| 23/12/2025 | 0.043 | 20.560 | 4,200,000 | 35.479 | 2,100,000 | 0.050 | 2,100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
