22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.012 | 6.870 | 60,000 | 81.163 | 60,000 | 0.012 | ||
| 08/05/2026 | 0.015 | 7.020 | 0 | 80.811 | ||||
| 07/05/2026 | 0.018 | 7.240 | 228,000 | 79.654 | 114,000 | 0.017 | 114,000 | 0.017 |
| 06/05/2026 | 0.016 | 7.010 | 2,652,000 | 81.232 | 2,448,000 | 0.016 | 204,000 | 0.016 |
| 05/05/2026 | 0.017 | 7.050 | 2,532,000 | 81.183 | 114,000 | 0.018 | 2,418,000 | 0.017 |
| 04/05/2026 | 0.024 | 7.380 | 180,000 | 82.119 | 90,000 | 0.025 | 90,000 | 0.026 |
| 30/04/2026 | 0.022 | 7.250 | 0 | 80.266 | ||||
| 29/04/2026 | 0.023 | 7.270 | 0 | 80.423 | ||||
| 28/04/2026 | 0.023 | 7.220 | 0 | 80.943 | ||||
| 27/04/2026 | 0.032 | 7.600 | 0 | 81.434 | ||||
| 24/04/2026 | 0.033 | 7.640 | 0 | 79.861 | ||||
| 23/04/2026 | 0.031 | 7.460 | 0 | 81.383 | ||||
| 22/04/2026 | 0.035 | 7.630 | 264,000 | 80.850 | 264,000 | 0.038 | ||
| 21/04/2026 | 0.042 | 7.870 | 0 | 81.027 | ||||
| 20/04/2026 | 0.038 | 7.680 | 36,000 | 81.387 | 18,000 | 0.038 | 18,000 | 0.037 |
| 17/04/2026 | 0.034 | 7.500 | 84,000 | 80.297 | 12,000 | 0.031 | 72,000 | 0.031 |
| 16/04/2026 | 0.031 | 7.320 | 12,000 | 80.890 | 12,000 | 0.031 | ||
| 15/04/2026 | 0.029 | 7.170 | 0 | 81.652 | ||||
| 14/04/2026 | 0.028 | 7.110 | 0 | 81.500 | ||||
| 13/04/2026 | 0.028 | 7.050 | 0 | 82.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
