22619 九毛麥銀五四購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.026 | 3.470 | 0 | 83.543 | ||||
| 15/10/2024 | 0.026 | 3.400 | 400,000 | 85.246 | 400,000 | 0.026 | ||
| 14/10/2024 | 0.028 | 3.760 | 1,000,000 | 76.869 | 1,000,000 | 0.023 | ||
| 10/10/2024 | 0.048 | 4.180 | 55,000 | 78.072 | 55,000 | 0.048 | ||
| 09/10/2024 | 0.038 | 3.840 | 1,030,000 | 80.767 | 1,030,000 | 0.038 | ||
| 08/10/2024 | 0.042 | 4.140 | 680,000 | 75.244 | 680,000 | 0.058 | ||
| 07/10/2024 | 0.098 | 5.540 | 135,000 | 64.353 | 135,000 | 0.089 | ||
| 04/10/2024 | 0.050 | 5.000 | 285,000 | 58.056 | ||||
| 03/10/2024 | 0.041 | 4.870 | 660,000 | 56.531 | ||||
| 02/10/2024 | 0.051 | 4.850 | 2,195,000 | 61.567 | ||||
| 30/09/2024 | 0.050 | 4.950 | 4,165,000 | 58.590 | 305,000 | 0.048 | ||
| 27/09/2024 | 0.018 | 3.830 | 385,000 | 63.568 | ||||
| 26/09/2024 | 0.016 | 3.370 | 260,000 | 72.170 | ||||
| 25/09/2024 | 0.015 | 2.850 | 0 | 84.601 | ||||
| 24/09/2024 | 0.015 | 2.850 | 0 | 84.407 | ||||
| 23/09/2024 | 0.015 | 2.480 | 0 | 95.590 | ||||
| 20/09/2024 | 0.015 | 2.470 | 0 | 95.158 | ||||
| 19/09/2024 | 0.015 | 2.430 | 0 | 96.147 | ||||
| 17/09/2024 | 0.015 | 2.190 | 0 | 104.144 | ||||
| 16/09/2024 | 0.015 | 2.190 | 0 | 103.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
