22631 恒指摩通四乙購Ａ (認購證)
按盤價 
0.425 -0.030 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.455 | 20,953.340 | 10,000 | 33.045 | 10,000 | 0.455 | ||
| 06/11/2024 | 0.375 | 20,538.380 | 2,330,000 | 29.421 | 150,000 | 0.390 | 2,180,000 | 0.385 |
| 05/11/2024 | 0.465 | 21,006.970 | 70,000 | 32.839 | 20,000 | 0.430 | 40,000 | 0.465 |
| 04/11/2024 | 0.395 | 20,567.520 | 200,000 | 32.228 | 200,000 | 0.395 | ||
| 01/11/2024 | 0.390 | 20,506.430 | 10,000 | 32.237 | ||||
| 31/10/2024 | 0.370 | 20,317.330 | 0 | 33.339 | ||||
| 30/10/2024 | 0.370 | 20,380.640 | 2,560,000 | 31.371 | 2,350,000 | 0.395 | 210,000 | 0.385 |
| 29/10/2024 | 0.425 | 20,701.140 | 2,330,000 | 32.500 | 2,300,000 | 0.450 | ||
| 28/10/2024 | 0.415 | 20,599.360 | 70,000 | 33.236 | 70,000 | 0.415 | ||
| 25/10/2024 | 0.415 | 20,590.150 | 90,000 | 32.742 | 60,000 | 0.430 | 30,000 | 0.420 |
| 24/10/2024 | 0.395 | 20,489.620 | 130,000 | 31.540 | 50,000 | 0.405 | 80,000 | 0.402 |
| 23/10/2024 | 0.445 | 20,760.150 | 670,000 | 33.092 | 670,000 | 0.437 | ||
| 22/10/2024 | 0.395 | 20,498.950 | 1,200,000 | 30.879 | 600,000 | 0.405 | 600,000 | 0.395 |
| 21/10/2024 | 0.395 | 20,478.460 | 820,000 | 31.115 | 380,000 | 0.400 | 440,000 | 0.397 |
| 18/10/2024 | 0.450 | 20,804.110 | 70,000 | 31.732 | 50,000 | 0.420 | 10,000 | 0.455 |
| 17/10/2024 | 0.335 | 20,079.100 | 100,000 | 29.786 | 40,000 | 0.420 | 60,000 | 0.341 |
| 16/10/2024 | 0.380 | 20,286.850 | 1,230,000 | 32.162 | 820,000 | 0.395 | 410,000 | 0.385 |
| 15/10/2024 | 0.370 | 20,318.790 | 1,100,000 | 29.496 | 320,000 | 0.428 | 780,000 | 0.418 |
| 14/10/2024 | 0.520 | 21,092.870 | 540,000 | 35.124 | 270,000 | 0.514 | 270,000 | 0.527 |
| 10/10/2024 | 0.560 | 21,251.980 | 9,210,000 | 37.002 | 9,100,000 | 0.556 | 40,000 | 0.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
