22644 比迪摩利六六購Ａ (認購證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.122 | 99.150 | 1,380,000 | 41.817 | 700,000 | 0.116 | 680,000 | 0.117 |
| 04/12/2025 | 0.109 | 98.400 | 830,000 | 40.222 | 370,000 | 0.108 | 460,000 | 0.108 |
| 03/12/2025 | 0.107 | 98.150 | 5,335,000 | 40.049 | 2,880,000 | 0.110 | 2,455,000 | 0.109 |
| 02/12/2025 | 0.120 | 100.100 | 8,900,000 | 39.755 | 4,285,000 | 0.127 | 4,380,000 | 0.126 |
| 01/12/2025 | 0.109 | 97.950 | 3,505,000 | 40.346 | 1,825,000 | 0.113 | 1,680,000 | 0.112 |
| 28/11/2025 | 0.110 | 97.500 | 2,245,000 | 40.787 | 970,000 | 0.112 | 1,275,000 | 0.112 |
| 27/11/2025 | 0.112 | 97.000 | 2,540,000 | 41.693 | 1,140,000 | 0.113 | 1,160,000 | 0.114 |
| 26/11/2025 | 0.121 | 98.350 | 2,150,000 | 41.553 | 1,090,000 | 0.123 | 1,060,000 | 0.123 |
| 25/11/2025 | 0.109 | 95.750 | 1,260,000 | 42.300 | 565,000 | 0.109 | 695,000 | 0.107 |
| 24/11/2025 | 0.108 | 94.850 | 3,655,000 | 43.128 | 1,825,000 | 0.108 | 1,830,000 | 0.109 |
| 21/11/2025 | 0.098 | 92.750 | 875,000 | 43.405 | 415,000 | 0.101 | 460,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
