22646 中芯國君六七購Ａ (認購證)
按盤價 
0.106 -0.017 (-13.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.123 | 71.800 | 61,125,000 | 68.405 | 30,650,000 | 0.128 | 30,425,000 | 0.128 |
| 05/12/2025 | 0.112 | 69.750 | 0 | 68.365 | ||||
| 04/12/2025 | 0.112 | 69.800 | 175,000 | 68.135 | 100,000 | 0.100 | 75,000 | 0.097 |
| 03/12/2025 | 0.097 | 67.200 | 25,000 | 67.992 | 25,000 | 0.097 | ||
| 02/12/2025 | 0.106 | 68.650 | 50,000 | 67.935 | 50,000 | 0.105 | ||
| 01/12/2025 | 0.111 | 69.450 | 0 | 67.854 | ||||
| 28/11/2025 | 0.111 | 68.800 | 102,700,000 | 68.412 | 51,300,000 | 0.108 | 51,350,000 | 0.108 |
| 27/11/2025 | 0.105 | 68.350 | 56,300,000 | 67.388 | 30,850,000 | 0.116 | 25,425,000 | 0.116 |
| 26/11/2025 | 0.110 | 68.850 | 72,975,000 | 67.779 | 33,475,000 | 0.103 | 39,325,000 | 0.104 |
| 25/11/2025 | 0.106 | 67.950 | 64,300,000 | 67.816 | 32,125,000 | 0.115 | 32,175,000 | 0.114 |
| 24/11/2025 | 0.105 | 68.050 | 0 | 67.253 | ||||
| 21/11/2025 | 0.111 | 68.800 | 50,000 | 67.227 | 25,000 | 0.119 | 25,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
