22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.163 -0.031 (-15.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.194 | 35.240 | 1,738,000 | 39.107 | 976,000 | 0.192 | 624,000 | 0.192 |
| 21/01/2026 | 0.187 | 35.420 | 17,746,000 | 38.776 | 6,566,000 | 0.202 | 7,048,000 | 0.200 |
| 20/01/2026 | 0.189 | 35.480 | 70,358,000 | 39.141 | 34,022,000 | 0.177 | 34,066,000 | 0.176 |
| 19/01/2026 | 0.168 | 36.480 | 13,982,000 | 39.836 | 6,758,000 | 0.171 | 6,874,000 | 0.171 |
| 16/01/2026 | 0.155 | 37.100 | 618,000 | 39.785 | 466,000 | 0.148 | 142,000 | 0.158 |
| 15/01/2026 | 0.144 | 37.860 | 7,116,000 | 40.508 | 3,088,000 | 0.146 | 3,422,000 | 0.146 |
| 14/01/2026 | 0.149 | 37.780 | 56,662,000 | 40.828 | 27,280,000 | 0.143 | 26,934,000 | 0.142 |
| 13/01/2026 | 0.143 | 37.980 | 38,512,000 | 40.573 | 18,684,000 | 0.136 | 18,922,000 | 0.135 |
| 12/01/2026 | 0.134 | 38.740 | 49,094,000 | 41.365 | 23,730,000 | 0.155 | 23,830,000 | 0.155 |
| 09/01/2026 | 0.151 | 37.820 | 5,500,000 | 40.717 | 2,866,000 | 0.151 | 2,634,000 | 0.151 |
| 08/01/2026 | 0.150 | 38.020 | 69,646,000 | 41.050 | 34,172,000 | 0.157 | 34,822,000 | 0.156 |
| 07/01/2026 | 0.151 | 38.160 | 42,506,000 | 41.468 | 21,100,000 | 0.141 | 21,098,000 | 0.141 |
| 06/01/2026 | 0.138 | 38.760 | 130,000 | 41.214 | 90,000 | 0.138 | 40,000 | 0.133 |
| 05/01/2026 | 0.132 | 39.340 | 0 | 41.813 | ||||
| 02/01/2026 | 0.124 | 40.280 | 400,000 | 42.700 | 100,000 | 0.123 | 150,000 | 0.126 |
| 31/12/2025 | 0.140 | 39.300 | 32,000 | 42.231 | 32,000 | 0.138 | ||
| 30/12/2025 | 0.139 | 39.360 | 32,000 | 42.201 | 32,000 | 0.144 | ||
| 29/12/2025 | 0.155 | 38.580 | 108,000 | 42.147 | 70,000 | 0.152 | 38,000 | 0.141 |
| 24/12/2025 | 0.149 | 39.220 | 32,000 | 42.505 | 32,000 | 0.149 | ||
| 23/12/2025 | 0.150 | 39.200 | 0 | 42.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
