22676 萬國麥銀六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.016 | 30.140 | 0 | 93.226 | ||||
| 24/06/2026 | 0.017 | 31.280 | 0 | 84.151 | ||||
| 23/06/2026 | 0.016 | 30.100 | 0 | 90.456 | ||||
| 22/06/2026 | 0.016 | 29.720 | 0 | 92.090 | ||||
| 18/06/2026 | 0.024 | 31.580 | 1,780,000 | 85.709 | 900,000 | 0.025 | 880,000 | 0.025 |
| 17/06/2026 | 0.029 | 32.500 | 5,200,000 | 84.252 | 2,640,000 | 0.031 | 2,560,000 | 0.030 |
| 16/06/2026 | 0.025 | 31.500 | 2,210,000 | 85.546 | 1,360,000 | 0.028 | 850,000 | 0.029 |
| 15/06/2026 | 0.026 | 31.760 | 8,140,000 | 83.818 | 3,900,000 | 0.027 | 4,070,000 | 0.027 |
| 12/06/2026 | 0.034 | 32.460 | 4,505,000 | 85.771 | 2,240,000 | 0.036 | 2,265,000 | 0.036 |
| 11/06/2026 | 0.034 | 32.240 | 9,630,000 | 86.524 | 5,130,000 | 0.033 | 4,460,000 | 0.032 |
| 10/06/2026 | 0.049 | 34.380 | 5,830,000 | 85.152 | 2,360,000 | 0.050 | 3,350,000 | 0.049 |
| 09/06/2026 | 0.047 | 33.760 | 6,280,000 | 87.297 | 3,030,000 | 0.049 | 3,250,000 | 0.048 |
| 08/06/2026 | 0.037 | 32.400 | 9,265,000 | 86.004 | 4,630,000 | 0.038 | 4,635,000 | 0.039 |
| 05/06/2026 | 0.057 | 34.560 | 6,940,000 | 87.279 | 3,470,000 | 0.061 | 3,470,000 | 0.060 |
| 04/06/2026 | 0.056 | 34.320 | 7,775,000 | 87.398 | 3,880,000 | 0.055 | 3,765,000 | 0.054 |
| 03/06/2026 | 0.063 | 35.120 | 8,560,000 | 86.651 | 4,540,000 | 0.062 | 4,020,000 | 0.062 |
| 02/06/2026 | 0.066 | 36.080 | 1,355,000 | 80.398 | 400,000 | 0.063 | 955,000 | 0.062 |
| 01/06/2026 | 0.062 | 34.540 | 10,360,000 | 88.851 | 5,100,000 | 0.065 | 5,130,000 | 0.065 |
| 29/05/2026 | 0.055 | 33.280 | 11,710,000 | 89.745 | 6,070,000 | 0.055 | 5,580,000 | 0.055 |
| 28/05/2026 | 0.040 | 31.820 | 12,810,000 | 84.552 | 6,250,000 | 0.043 | 6,560,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
