22676 萬國麥銀六七購Ａ (認購證)
按盤價 
0.186 -0.011 (-5.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 92.224 | ||||||
| 08/05/2026 | 0 | 90.697 | ||||||
| 07/05/2026 | 0 | 88.909 | ||||||
| 06/05/2026 | 0 | 88.324 | ||||||
| 05/05/2026 | 0 | 89.131 | ||||||
| 04/05/2026 | 0 | 88.897 | ||||||
| 30/04/2026 | 0 | 89.924 | 3,300,000 | 0.157 | 3,940,000 | 0.157 | ||
| 29/04/2026 | 0 | 95.086 | 6,760,000 | 0.176 | 6,100,000 | 0.176 | ||
| 28/04/2026 | 0 | 94.555 | 3,210,000 | 0.190 | 3,285,000 | 0.188 | ||
| 27/04/2026 | 0 | 89.782 | ||||||
| 24/04/2026 | 0 | 86.968 | 1,230,000 | 0.192 | 1,815,000 | 0.192 | ||
| 23/04/2026 | 0 | 102.581 | 1,220,000 | 0.206 | 1,220,000 | 0.205 | ||
| 22/04/2026 | 0 | 103.840 | 2,740,000 | 0.214 | 2,740,000 | 0.213 | ||
| 21/04/2026 | 0 | 103.787 | 3,450,000 | 0.227 | 3,230,000 | 0.228 | ||
| 20/04/2026 | 0 | 101.140 | 840,000 | 0.234 | 1,060,000 | 0.236 | ||
| 17/04/2026 | 0 | 106.797 | 2,715,000 | 0.223 | 2,605,000 | 0.222 | ||
| 16/04/2026 | 0 | 103.981 | 1,180,000 | 0.225 | 1,280,000 | 0.224 | ||
| 15/04/2026 | 0 | 107.477 | 3,310,000 | 0.214 | 3,320,000 | 0.215 | ||
| 14/04/2026 | 0 | 108.552 | 7,045,000 | 0.211 | 6,465,000 | 0.211 | ||
| 13/04/2026 | 0 | 105.389 | 2,480,000 | 0.198 | 3,030,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
