22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.188 | 11.160 | 3,570,000 | 69.571 | 1,785,000 | 0.190 | 1,785,000 | 0.190 |
| 27/11/2024 | 0.204 | 11.420 | 2,580,000 | 69.597 | 1,290,000 | 0.198 | 1,290,000 | 0.196 |
| 26/11/2024 | 0.192 | 11.240 | 2,240,000 | 68.861 | 1,120,000 | 0.196 | 1,120,000 | 0.195 |
| 25/11/2024 | 0.196 | 11.300 | 2,410,000 | 68.789 | 1,205,000 | 0.203 | 1,205,000 | 0.202 |
| 22/11/2024 | 0.225 | 11.700 | 1,700,000 | 69.766 | 850,000 | 0.230 | 850,000 | 0.230 |
| 21/11/2024 | 0.240 | 11.920 | 380,000 | 69.941 | 190,000 | 0.232 | 190,000 | 0.229 |
| 20/11/2024 | 0.224 | 11.640 | 340,000 | 70.207 | 170,000 | 0.217 | 170,000 | 0.214 |
| 19/11/2024 | 0.217 | 11.580 | 2,200,000 | 68.856 | 1,100,000 | 0.227 | 1,100,000 | 0.227 |
| 18/11/2024 | 0.202 | 11.280 | 1,260,000 | 69.641 | 630,000 | 0.212 | 630,000 | 0.213 |
| 15/11/2024 | 0.209 | 11.340 | 160,000 | 70.120 | 80,000 | 0.209 | 80,000 | 0.208 |
| 14/11/2024 | 0.385 | 11.040 | 0 | 139.711 | ||||
| 13/11/2024 | 0.385 | 11.440 | 0 | 129.348 | ||||
| 12/11/2024 | 0.385 | 11.340 | 0 | 131.432 | ||||
| 11/11/2024 | 0.385 | 11.940 | 0 | 116.606 | ||||
| 08/11/2024 | 0.385 | 12.360 | 0 | 105.725 | ||||
| 07/11/2024 | 0.385 | 12.640 | 0 | 98.940 | ||||
| 06/11/2024 | 0.385 | 12.620 | 0 | 99.087 | ||||
| 05/11/2024 | 0.385 | 13.180 | 0 | 85.978 | ||||
| 04/11/2024 | 0.385 | 13.240 | 0 | 84.318 | ||||
| 01/11/2024 | 0.385 | 13.420 | 0 | 79.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
