22690 招金麥銀五四購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.285 | 13.640 | 0 | ||||||
| 25/02/2025 | 0.345 | 14.140 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.345 | 14.560 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.340 | 14.320 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.345 | 14.520 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.300 | 13.980 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.300 | 14.040 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.295 | 13.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.330 | 14.260 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.330 | 14.020 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.335 | 14.120 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.360 | 14.420 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.360 | 14.620 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.315 | 13.980 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.315 | 14.040 | 10,000 | 0 | 0.000 | 10,000 | 0.315 | ||
| 05/02/2025 | 0.285 | 13.640 | 240,000 | 10,000 | 0.015 | 120,000 | 0.273 | 120,000 | 0.257 |
| 04/02/2025 | 0.236 | 12.860 | 1,080,000 | 10,000 | 0.015 | 555,000 | 0.235 | 525,000 | 0.234 |
| 03/02/2025 | 0.238 | 12.900 | 900,000 | 40,000 | 0.060 | 445,000 | 0.236 | 455,000 | 0.235 |
| 28/01/2025 | 0.198 | 12.140 | 0 | 30,000 | 0.045 | ||||
| 27/01/2025 | 0.219 | 12.500 | 30,000 | 30,000 | 0.045 | 15,000 | 0.219 | 15,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
