22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.124 +0.018 (+16.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.106 | 35.580 | 2,090,000 | 43.491 | 30,000 | 0.109 | 1,140,000 | 0.110 |
| 09/02/2026 | 0.103 | 35.200 | 750,000 | 43.875 | 350,000 | 0.103 | 350,000 | 0.106 |
| 06/02/2026 | 0.103 | 35.180 | 2,610,000 | 43.730 | 1,810,000 | 0.103 | 400,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 5,120,000 | 43.585 | 1,080,000 | 0.090 | 2,460,000 | 0.089 |
| 04/02/2026 | 0.090 | 33.960 | 6,430,000 | 43.545 | 3,570,000 | 0.090 | 2,740,000 | 0.089 |
| 03/02/2026 | 0.097 | 34.600 | 1,300,000 | 43.535 | 950,000 | 0.101 | ||
| 02/02/2026 | 0.100 | 35.060 | 880,000 | 42.710 | 680,000 | 0.099 | 200,000 | 0.098 |
| 30/01/2026 | 0.107 | 35.500 | 880,000 | 43.317 | 180,000 | 0.108 | 660,000 | 0.110 |
| 29/01/2026 | 0.117 | 36.620 | 1,020,000 | 42.197 | 1,020,000 | 0.114 | ||
| 28/01/2026 | 0.112 | 36.320 | 7,600,000 | 41.559 | 3,720,000 | 0.109 | 1,270,000 | 0.105 |
| 27/01/2026 | 0.104 | 35.560 | 1,710,000 | 41.661 | 1,710,000 | 0.100 | ||
| 26/01/2026 | 0.102 | 35.220 | 2,650,000 | 42.252 | 1,640,000 | 0.105 | ||
| 23/01/2026 | 0.112 | 36.240 | 1,100,000 | 41.496 | 350,000 | 0.114 | 550,000 | 0.114 |
| 22/01/2026 | 0.102 | 35.240 | 3,140,000 | 41.885 | 1,170,000 | 0.102 | 1,400,000 | 0.102 |
| 21/01/2026 | 0.104 | 35.420 | 1,390,000 | 41.821 | 610,000 | 0.102 | 780,000 | 0.103 |
| 20/01/2026 | 0.108 | 35.480 | 2,260,000 | 42.991 | 1,760,000 | 0.116 | 500,000 | 0.109 |
| 19/01/2026 | 0.120 | 36.480 | 1,360,000 | 43.131 | 240,000 | 0.121 | 1,120,000 | 0.120 |
| 16/01/2026 | 0.126 | 37.100 | 2,420,000 | 42.423 | 640,000 | 0.140 | 1,110,000 | 0.130 |
| 15/01/2026 | 0.137 | 37.860 | 2,440,000 | 42.977 | 670,000 | 0.138 | 550,000 | 0.137 |
| 14/01/2026 | 0.137 | 37.780 | 2,080,000 | 43.264 | 400,000 | 0.139 | 1,410,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
