22694 快手匯豐五六購A (認購證)
即時 按盤價 升0.213 +0.023 (+12.105%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19063.3002,370,00031,965,00039.960890,0000.204
12/03/20250.22865.8501,650,00031,075,00038.840510,0000.255
11/03/20250.23966.3505,465,00030,565,00038.2102,805,0000.2232,310,0000.209
10/03/20250.19763.1004,445,00031,060,00038.8301,015,0000.2072,095,0000.225
07/03/20250.20563.70021,950,00029,980,00037.4808,680,0000.2147,930,0000.211
06/03/20250.17460.8005,540,00030,730,00038.4102,060,0000.158710,0000.176
05/03/20250.09152.550660,00032,080,00040.100460,0000.086100,0000.084
04/03/20250.07650.600530,00032,440,00040.550130,0000.075350,0000.072
03/03/20250.07750.7501,970,00032,220,00040.2801,485,0000.077300,0000.080
28/02/20250.07450.6009,730,00033,405,00041.760230,0000.0818,410,0000.082
27/02/20250.10253.6007,180,00025,225,00031.5301,975,0000.1023,395,0000.102
26/02/20250.11855.4503,815,00023,805,00029.760365,0000.111
25/02/20250.09653.3502,180,00024,170,00030.210800,0000.101
24/02/20250.11555.15012,115,00024,970,00031.210140,0000.11910,130,0000.121
21/02/20250.14658.40017,380,00014,980,00018.7304,160,0000.1195,460,0000.126
20/02/20250.10654.4004,290,00013,680,00017.1001,480,0000.1121,140,0000.113
19/02/20250.15058.9003,160,00014,020,00017.530495,0000.152450,0000.134
18/02/20250.15058.75029,615,00014,065,00017.58015,135,0000.1354,600,0000.145
17/02/20250.10053.60012,255,00024,600,00030.7504,085,0000.1182,715,0000.108
14/02/20250.09853.50035,605,00025,970,00032.46010,165,0000.0913,515,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老