22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 26.040 | 150,000 | 3,360,000 | 3.733 | 100,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 25.840 | 630,000 | 3,260,000 | 3.622 | 580,000 | 0.016 | 50,000 | 0.018 |
| 10/07/2026 | 0.017 | 25.840 | 580,000 | 3,790,000 | 4.211 | 580,000 | 0.017 | ||
| 09/07/2026 | 0.014 | 25.000 | 220,000 | 3,210,000 | 3.567 | 80,000 | 0.015 | ||
| 08/07/2026 | 0.014 | 25.300 | 0 | 3,130,000 | 3.478 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 3,130,000 | 3.478 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 3,130,000 | 3.478 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 3,130,000 | 3.478 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 3,130,000 | 3.478 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 3,130,000 | 3.478 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 3,130,000 | 3.478 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 3,130,000 | 3.478 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 3,130,000 | 3.478 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 3,130,000 | 3.478 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 3,130,000 | 3.478 | ||||
| 22/06/2026 | 0.012 | 23.720 | 0 | 3,130,000 | 3.478 | ||||
| 18/06/2026 | 0.013 | 24.580 | 0 | 3,130,000 | 3.478 | ||||
| 17/06/2026 | 0.015 | 25.420 | 0 | 3,130,000 | 3.478 | ||||
| 16/06/2026 | 0.017 | 25.660 | 0 | 3,130,000 | 3.478 | ||||
| 15/06/2026 | 0.017 | 26.260 | 240,000 | 3,130,000 | 3.478 | 180,000 | 0.018 | 60,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
