22703 小米國君六五購Ｂ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.017 | 35.240 | 0 | 54.977 | ||||
| 21/01/2026 | 0.018 | 35.420 | 24,000 | 54.830 | 24,000 | 0.018 | ||
| 20/01/2026 | 0.019 | 35.480 | 24,000 | 54.954 | 24,000 | 0.021 | ||
| 19/01/2026 | 0.024 | 36.480 | 72,000 | 54.604 | 72,000 | 0.024 | ||
| 16/01/2026 | 0.029 | 37.100 | 72,000 | 54.355 | 36,000 | 0.028 | 36,000 | 0.027 |
| 15/01/2026 | 0.030 | 37.860 | 30,000 | 52.627 | 30,000 | 0.030 | ||
| 14/01/2026 | 0.031 | 37.780 | 0 | 52.943 | ||||
| 13/01/2026 | 0.033 | 37.980 | 30,000 | 52.872 | 30,000 | 0.038 | ||
| 12/01/2026 | 0.037 | 38.740 | 18,000 | 52.076 | 18,000 | 0.032 | ||
| 09/01/2026 | 0.035 | 37.820 | 0 | 53.013 | ||||
| 08/01/2026 | 0.036 | 38.020 | 18,000 | 52.624 | 18,000 | 0.032 | ||
| 07/01/2026 | 0.037 | 38.160 | 72,000 | 52.378 | 36,000 | 0.035 | 36,000 | 0.034 |
| 06/01/2026 | 0.040 | 38.760 | 0 | 51.634 | ||||
| 05/01/2026 | 0.045 | 39.340 | 0 | 51.400 | ||||
| 02/01/2026 | 0.053 | 40.280 | 0 | 50.497 | ||||
| 31/12/2025 | 0.048 | 39.300 | 0 | 51.240 | ||||
| 30/12/2025 | 0.048 | 39.360 | 0 | 50.865 | ||||
| 29/12/2025 | 0.044 | 38.580 | 0 | 51.493 | ||||
| 24/12/2025 | 0.054 | 39.220 | 0 | 51.463 | ||||
| 23/12/2025 | 0.055 | 39.200 | 0 | 51.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
