22710 中芯中銀六七購Ｂ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.125 | 71.800 | 22,800,000 | 68.898 | 11,400,000 | 0.123 | 11,400,000 | 0.123 |
| 05/12/2025 | 0.115 | 69.750 | 13,950,000 | 69.139 | 6,975,000 | 0.112 | 6,975,000 | 0.112 |
| 04/12/2025 | 0.113 | 69.800 | 13,650,000 | 68.393 | 6,825,000 | 0.104 | 6,825,000 | 0.104 |
| 03/12/2025 | 0.100 | 67.200 | 9,300,000 | 68.823 | 4,600,000 | 0.107 | 4,700,000 | 0.107 |
| 02/12/2025 | 0.110 | 68.650 | 12,550,000 | 68.990 | 6,275,000 | 0.110 | 6,275,000 | 0.111 |
| 01/12/2025 | 0.114 | 69.450 | 12,700,000 | 68.626 | 6,350,000 | 0.112 | 6,350,000 | 0.112 |
| 28/11/2025 | 0.112 | 68.800 | 14,450,000 | 68.670 | 7,225,000 | 0.111 | 7,225,000 | 0.111 |
| 27/11/2025 | 0.112 | 68.350 | 18,900,000 | 69.221 | 9,450,000 | 0.123 | 9,450,000 | 0.123 |
| 26/11/2025 | 0.116 | 68.850 | 5,500,000 | 69.320 | 2,750,000 | 0.109 | 2,750,000 | 0.108 |
| 25/11/2025 | 0.108 | 67.950 | 200,000 | 68.343 | 100,000 | 0.104 | 100,000 | 0.104 |
| 24/11/2025 | 68.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
