| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 37.820 | 0 | 102.212 | ||||
| 25/03/2026 | 0.010 | 39.240 | 0 | 97.897 | ||||
| 24/03/2026 | 0.010 | 39.340 | 0 | 97.197 | ||||
| 23/03/2026 | 0.010 | 39.220 | 0 | 97.116 | ||||
| 20/03/2026 | 0.010 | 40.500 | 0 | 92.626 | ||||
| 19/03/2026 | 0.010 | 41.120 | 20,000 | 90.697 | ||||
| 18/03/2026 | 0.017 | 44.720 | 300,000 | 93.827 | ||||
| 17/03/2026 | 0.025 | 57.200 | 10,260,000 | 74.158 | 2,760,000 | 0.027 | 7,500,000 | 0.028 |
| 16/03/2026 | 0.027 | 56.850 | 260,000 | 76.653 | 260,000 | 0.027 | ||
| 13/03/2026 | 0.020 | 54.100 | 40,000 | 74.302 | 40,000 | 0.020 | ||
| 12/03/2026 | 0.017 | 52.850 | 1,040,000 | 73.055 | 440,000 | 0.018 | 540,000 | 0.018 |
| 11/03/2026 | 0.021 | 54.350 | 0 | 74.342 | ||||
| 10/03/2026 | 0.023 | 55.400 | 610,000 | 73.933 | 610,000 | 0.021 | ||
| 09/03/2026 | 0.020 | 53.450 | 50,000 | 74.521 | 50,000 | 0.020 | ||
| 06/03/2026 | 0.024 | 54.950 | 1,060,000 | 74.853 | 1,060,000 | 0.024 | ||
| 05/03/2026 | 0.023 | 54.400 | 0 | 74.714 | ||||
| 04/03/2026 | 0.025 | 55.000 | 0 | 75.230 | ||||
| 03/03/2026 | 0.026 | 55.950 | 140,000 | 73.909 | 100,000 | 0.027 | 40,000 | 0.026 |
| 02/03/2026 | 0.027 | 55.700 | 0 | 75.157 | ||||
| 27/02/2026 | 0.029 | 56.850 | 0 | 73.783 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF