22711 騰音中銀六七購Ａ (認購證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.054 | 62.950 | 0 | 74.560 | ||||
| 05/02/2026 | 0.054 | 63.400 | 810,000 | 73.362 | 400,000 | 0.049 | 410,000 | 0.052 |
| 04/02/2026 | 0.060 | 64.500 | 1,000,000 | 74.538 | 500,000 | 0.058 | 500,000 | 0.058 |
| 03/02/2026 | 0.060 | 64.450 | 30,000 | 74.389 | 30,000 | 0.060 | ||
| 02/02/2026 | 0.060 | 64.200 | 180,000 | 74.710 | 180,000 | 0.060 | ||
| 30/01/2026 | 0.066 | 65.500 | 0 | 74.826 | ||||
| 29/01/2026 | 0.068 | 66.900 | 1,800,000 | 72.724 | 600,000 | 0.069 | 1,000,000 | 0.070 |
| 28/01/2026 | 0.078 | 68.450 | 1,870,000 | 74.702 | 900,000 | 0.073 | 950,000 | 0.072 |
| 27/01/2026 | 0.068 | 66.050 | 2,220,000 | 74.116 | 1,120,000 | 0.068 | 1,100,000 | 0.069 |
| 26/01/2026 | 0.073 | 67.050 | 3,120,000 | 74.560 | 1,580,000 | 0.072 | 1,520,000 | 0.070 |
| 23/01/2026 | 0.061 | 63.550 | 70,000 | 74.531 | 70,000 | 0.061 | ||
| 22/01/2026 | 0.059 | 63.250 | 4,920,000 | 73.747 | 2,460,000 | 0.061 | 2,460,000 | 0.061 |
| 21/01/2026 | 0.063 | 63.600 | 2,110,000 | 75.206 | 1,040,000 | 0.063 | 1,070,000 | 0.063 |
| 20/01/2026 | 0.067 | 64.550 | 270,000 | 75.299 | 170,000 | 0.068 | 100,000 | 0.067 |
| 19/01/2026 | 0.065 | 64.350 | 1,120,000 | 74.355 | 510,000 | 0.065 | 610,000 | 0.065 |
| 16/01/2026 | 0.066 | 64.300 | 4,830,000 | 74.430 | 3,080,000 | 0.069 | 1,730,000 | 0.069 |
| 15/01/2026 | 0.080 | 67.450 | 5,470,000 | 75.206 | 2,100,000 | 0.082 | 3,370,000 | 0.081 |
| 14/01/2026 | 0.087 | 69.150 | 3,570,000 | 74.959 | 1,300,000 | 0.086 | 2,270,000 | 0.088 |
| 13/01/2026 | 0.084 | 68.650 | 3,980,000 | 74.215 | 1,920,000 | 0.087 | 2,060,000 | 0.089 |
| 12/01/2026 | 0.083 | 68.500 | 1,890,000 | 73.821 | 900,000 | 0.079 | 970,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
