22713 恒指法興四乙購Ａ (認購證)
按盤價 
0.085 +0.023 (+37.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0 | 21.447 | ||||||
| 17/09/2024 | 0 | 21.012 | 357,870,000 | 0.055 | 345,830,000 | 0.055 | ||
| 16/09/2024 | 0 | 21.081 | 307,940,000 | 0.046 | 303,510,000 | 0.046 | ||
| 13/09/2024 | 0 | 21.060 | 264,710,000 | 0.054 | 254,870,000 | 0.054 | ||
| 12/09/2024 | 0 | 20.911 | 223,940,000 | 0.042 | 222,190,000 | 0.042 | ||
| 11/09/2024 | 0 | 20.850 | 1,417,970,000 | 0.038 | 1,415,140,000 | 0.038 | ||
| 10/09/2024 | 0 | 20.927 | 1,171,760,000 | 0.042 | 1,174,500,000 | 0.042 | ||
| 09/09/2024 | 0 | 20.719 | 1,292,680,000 | 0.043 | 1,313,130,000 | 0.043 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0 | 20.539 | 1,466,090,000 | 0.057 | 1,466,280,000 | 0.057 | ||
| 04/09/2024 | 0 | 20.975 | 2,413,330,000 | 0.056 | 2,428,410,000 | 0.056 | ||
| 03/09/2024 | 0 | 20.796 | 250,640,000 | 0.067 | 243,390,000 | 0.067 | ||
| 02/09/2024 | 0 | 20.633 | 11,580,000 | 0.074 | 11,800,000 | 0.074 | ||
| 30/08/2024 | 0 | 20.854 | 8,440,000 | 0.092 | 11,720,000 | 0.094 | ||
| 29/08/2024 | 0 | 20.529 | 460,230,000 | 0.072 | 463,770,000 | 0.072 | ||
| 28/08/2024 | 0 | 20.794 | 59,500,000 | 0.082 | 62,420,000 | 0.082 | ||
| 27/08/2024 | 0 | 21.023 | 66,460,000 | 0.081 | 66,750,000 | 0.081 | ||
| 26/08/2024 | 0 | 21.351 | 10,350,000 | 0.088 | 9,080,000 | 0.087 | ||
| 23/08/2024 | 0 | 21.437 | 191,100,000 | 0.073 | 191,140,000 | 0.073 | ||
| 22/08/2024 | 0 | 21.287 | 30,460,000 | 0.071 | 22,950,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
