22715 小米摩利六六購Ｂ (認購證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.056 | 35.240 | 14,484,000 | 45.281 | 5,942,000 | 0.056 | 7,908,000 | 0.057 |
| 21/01/2026 | 0.058 | 35.420 | 37,596,000 | 45.019 | 20,930,000 | 0.056 | 14,976,000 | 0.055 |
| 20/01/2026 | 0.062 | 35.480 | 24,060,000 | 45.517 | 10,868,000 | 0.070 | 11,346,000 | 0.070 |
| 19/01/2026 | 0.075 | 36.480 | 27,028,000 | 44.938 | 12,262,000 | 0.076 | 13,004,000 | 0.075 |
| 16/01/2026 | 0.086 | 37.100 | 28,488,000 | 44.515 | 12,338,000 | 0.096 | 14,662,000 | 0.095 |
| 15/01/2026 | 0.100 | 37.860 | 29,372,000 | 44.310 | 14,520,000 | 0.101 | 13,428,000 | 0.100 |
| 14/01/2026 | 0.098 | 37.780 | 62,180,000 | 44.078 | 26,872,000 | 0.102 | 30,618,000 | 0.101 |
| 13/01/2026 | 0.105 | 37.980 | 69,586,000 | 44.317 | 31,186,000 | 0.118 | 33,950,000 | 0.117 |
| 12/01/2026 | 0.118 | 38.740 | 35,320,000 | 43.700 | 18,766,000 | 0.104 | 14,754,000 | 0.102 |
| 09/01/2026 | 0.102 | 37.820 | 27,470,000 | 43.704 | 11,238,000 | 0.107 | 14,154,000 | 0.106 |
| 08/01/2026 | 0.108 | 38.020 | 47,150,000 | 43.834 | 22,118,000 | 0.100 | 21,594,000 | 0.098 |
| 07/01/2026 | 0.107 | 38.160 | 40,450,000 | 43.110 | 17,732,000 | 0.119 | 18,984,000 | 0.117 |
| 06/01/2026 | 0.120 | 38.760 | 44,512,000 | 43.011 | 19,214,000 | 0.123 | 22,498,000 | 0.123 |
| 05/01/2026 | 0.131 | 39.340 | 45,396,000 | 42.545 | 19,584,000 | 0.133 | 23,254,000 | 0.133 |
| 02/01/2026 | 0.151 | 40.280 | 33,872,000 | 41.669 | 17,800,000 | 0.150 | 13,368,000 | 0.150 |
| 31/12/2025 | 0.129 | 39.300 | 33,014,000 | 41.677 | 13,514,000 | 0.131 | 15,792,000 | 0.131 |
| 30/12/2025 | 0.135 | 39.360 | 64,758,000 | 42.065 | 30,264,000 | 0.129 | 31,114,000 | 0.129 |
| 29/12/2025 | 0.118 | 38.580 | 47,602,000 | 42.055 | 19,868,000 | 0.138 | 21,592,000 | 0.135 |
| 24/12/2025 | 0.143 | 39.220 | 20,642,000 | 42.625 | 9,602,000 | 0.145 | 9,586,000 | 0.145 |
| 23/12/2025 | 0.144 | 39.200 | 28,840,000 | 42.618 | 13,436,000 | 0.146 | 14,356,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
