22731 中險摩利四十購Ａ (認購證)
按盤價 
0.075 +0.054 (+257.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.021 | 11.600 | 200,000 | 31.693 | 200,000 | 0.042 | ||
| 16/10/2024 | 0.039 | 11.780 | 200,000 | 34.170 | 200,000 | 0.039 | ||
| 15/10/2024 | 0.031 | 11.720 | 380,000 | 30.657 | 380,000 | 0.031 | ||
| 14/10/2024 | 0.059 | 11.900 | 0 | 36.819 | ||||
| 10/10/2024 | 0.084 | 12.000 | 300,000 | 39.395 | 100,000 | 0.092 | 200,000 | 0.108 |
| 09/10/2024 | 0.069 | 11.740 | 610,000 | 42.763 | 310,000 | 0.086 | 300,000 | 0.117 |
| 08/10/2024 | 0.136 | 12.380 | 1,560,000 | 40.689 | 1,030,000 | 0.199 | 530,000 | 0.194 |
| 07/10/2024 | 0.415 | 14.040 | 390,000 | 41.077 | 120,000 | 0.415 | 150,000 | 0.391 |
| 04/10/2024 | 0.295 | 13.440 | 380,000 | 29.165 | 220,000 | 0.246 | 160,000 | 0.242 |
| 03/10/2024 | 0.193 | 12.700 | 200,000 | 41.698 | 200,000 | 0.145 | ||
| 02/10/2024 | 0.166 | 12.500 | 1,450,000 | 41.149 | 730,000 | 0.119 | 720,000 | 0.110 |
| 30/09/2024 | 0.051 | 11.520 | 410,000 | 34.747 | 360,000 | 0.050 | 50,000 | 0.036 |
| 27/09/2024 | 0.028 | 11.200 | 820,000 | 31.270 | 90,000 | 0.031 | 730,000 | 0.028 |
| 26/09/2024 | 0.043 | 11.460 | 1,000,000 | 30.838 | 550,000 | 0.054 | 450,000 | 0.046 |
| 25/09/2024 | 0.035 | 11.360 | 10,000 | 29.586 | 10,000 | 0.044 | ||
| 24/09/2024 | 0.018 | 11.060 | 0 | 27.771 | ||||
| 23/09/2024 | 0.013 | 10.760 | 0 | 30.078 | ||||
| 20/09/2024 | 0.013 | 10.320 | 0 | 36.647 | ||||
| 19/09/2024 | 0.013 | 10.240 | 0 | 37.511 | ||||
| 17/09/2024 | 0.013 | 10.080 | 0 | 39.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
