22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.081 | 22.740 | 14,060,000 | 33.135 | 7,060,000 | 0.083 | 7,000,000 | 0.082 |
| 21/01/2026 | 0.067 | 22.180 | 15,860,000 | 33.462 | 7,750,000 | 0.056 | 8,110,000 | 0.056 |
| 20/01/2026 | 0.051 | 21.520 | 3,900,000 | 33.515 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 19/01/2026 | 0.061 | 21.900 | 7,900,000 | 33.516 | 3,950,000 | 0.063 | 3,950,000 | 0.064 |
| 16/01/2026 | 0.059 | 21.800 | 10,710,000 | 33.328 | 5,355,000 | 0.056 | 5,355,000 | 0.057 |
| 15/01/2026 | 22.200 | 0 | ||||||
| 14/01/2026 | 21.660 | 0 | ||||||
| 13/01/2026 | 21.480 | 0 | ||||||
| 12/01/2026 | 20.940 | 0 | ||||||
| 09/01/2026 | 20.940 | 0 | ||||||
| 08/01/2026 | 20.680 | 0 | ||||||
| 07/01/2026 | 20.660 | 0 | ||||||
| 06/01/2026 | 21.300 | 0 | ||||||
| 05/01/2026 | 21.140 | 0 | ||||||
| 02/01/2026 | 21.860 | 0 | ||||||
| 31/12/2025 | 21.300 | 0 | ||||||
| 30/12/2025 | 21.460 | 0 | ||||||
| 29/12/2025 | 20.640 | 0 | ||||||
| 24/12/2025 | 20.600 | 0 | ||||||
| 23/12/2025 | 20.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
