22732 海油匯豐六七購Ａ (認購證)
按盤價 
0.455 +0.085 (+22.973%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.370 | 27.060 | 500,000 | 42.493 | 490,000 | 0.339 | ||
| 09/03/2026 | 0.415 | 27.500 | 6,760,000 | 42.823 | 3,065,000 | 0.485 | 1,005,000 | 0.463 |
| 06/03/2026 | 0.315 | 26.620 | 18,100,000 | 40.343 | 8,850,000 | 0.310 | 8,095,000 | 0.314 |
| 05/03/2026 | 0.335 | 26.860 | 8,250,000 | 40.253 | 3,035,000 | 0.313 | 4,355,000 | 0.332 |
| 04/03/2026 | 0.355 | 27.080 | 17,520,000 | 40.239 | 6,175,000 | 0.327 | 6,875,000 | 0.308 |
| 03/03/2026 | 0.380 | 27.600 | 14,420,000 | 38.545 | 4,720,000 | 0.345 | 5,870,000 | 0.340 |
| 02/03/2026 | 0.315 | 26.740 | 10,585,000 | 38.980 | 4,660,000 | 0.272 | 5,510,000 | 0.274 |
| 27/02/2026 | 0.189 | 25.320 | 2,170,000 | 36.242 | 1,045,000 | 0.159 | 1,050,000 | 0.154 |
| 26/02/2026 | 0.154 | 24.660 | 7,920,000 | 36.261 | 3,665,000 | 0.167 | 4,020,000 | 0.165 |
| 25/02/2026 | 0.202 | 25.480 | 395,000 | 36.286 | 195,000 | 0.219 | 200,000 | 0.222 |
| 24/02/2026 | 0.214 | 25.580 | 3,820,000 | 36.631 | 1,725,000 | 0.213 | 1,820,000 | 0.214 |
| 23/02/2026 | 0.230 | 25.840 | 210,000 | 36.421 | 170,000 | 0.240 | ||
| 20/02/2026 | 0.227 | 25.700 | 6,390,000 | 36.587 | 2,790,000 | 0.251 | 2,575,000 | 0.244 |
| 16/02/2026 | 0.209 | 25.140 | 10,240,000 | 37.599 | 4,185,000 | 0.208 | 4,280,000 | 0.205 |
| 13/02/2026 | 0.147 | 24.240 | 7,390,000 | 36.067 | 3,425,000 | 0.158 | 3,420,000 | 0.156 |
| 12/02/2026 | 0.207 | 25.120 | 16,970,000 | 37.036 | 8,000,000 | 0.210 | 8,090,000 | 0.212 |
| 11/02/2026 | 0.187 | 24.800 | 4,470,000 | 36.814 | 2,180,000 | 0.182 | 2,210,000 | 0.182 |
| 10/02/2026 | 0.179 | 24.640 | 13,925,000 | 36.806 | 6,220,000 | 0.169 | 5,420,000 | 0.167 |
| 09/02/2026 | 0.155 | 24.000 | 11,245,000 | 37.614 | 5,255,000 | 0.153 | 5,220,000 | 0.154 |
| 06/02/2026 | 0.154 | 24.020 | 13,475,000 | 37.059 | 6,635,000 | 0.129 | 6,575,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
