22737 小鵬法巴六八購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.040 | 73.600 | 1,060,000 | 75.319 | 530,000 | 0.040 | 530,000 | 0.042 |
| 23/01/2026 | 0.047 | 76.800 | 1,660,000 | 74.670 | 830,000 | 0.048 | 830,000 | 0.048 |
| 22/01/2026 | 0.048 | 76.950 | 1,240,000 | 74.845 | 620,000 | 0.051 | 620,000 | 0.052 |
| 21/01/2026 | 0.053 | 79.300 | 1,480,000 | 74.262 | 740,000 | 0.052 | 740,000 | 0.051 |
| 20/01/2026 | 0.056 | 79.500 | 2,260,000 | 75.339 | 1,130,000 | 0.056 | 1,130,000 | 0.056 |
| 19/01/2026 | 0.056 | 80.100 | 1,960,000 | 74.383 | 980,000 | 0.058 | 980,000 | 0.058 |
| 16/01/2026 | 0.060 | 80.450 | 2,110,000 | 75.357 | 1,070,000 | 0.064 | 1,040,000 | 0.064 |
| 15/01/2026 | 0.063 | 80.950 | 5,680,000 | 75.955 | 2,840,000 | 0.064 | 2,840,000 | 0.064 |
| 14/01/2026 | 0.065 | 82.200 | 4,060,000 | 75.077 | 2,030,000 | 0.066 | 2,030,000 | 0.066 |
| 13/01/2026 | 0.067 | 82.100 | 2,860,000 | 75.875 | 1,430,000 | 0.073 | 1,430,000 | 0.073 |
| 12/01/2026 | 0.063 | 80.350 | 2,900,000 | 76.149 | 1,450,000 | 0.055 | 1,450,000 | 0.055 |
| 09/01/2026 | 0.057 | 78.550 | 1,860,000 | 75.098 | 930,000 | 0.059 | 930,000 | 0.059 |
| 08/01/2026 | 0.060 | 79.000 | 780,000 | 75.803 | 390,000 | 0.055 | 390,000 | 0.055 |
| 07/01/2026 | 0.056 | 78.050 | 1,380,000 | 74.916 | 690,000 | 0.056 | 690,000 | 0.057 |
| 06/01/2026 | 0.062 | 79.800 | 2,100,000 | 75.422 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
| 05/01/2026 | 0.056 | 76.650 | 1,540,000 | 76.449 | 770,000 | 0.059 | 770,000 | 0.060 |
| 02/01/2026 | 0.067 | 80.350 | 200,000 | 76.343 | 100,000 | 0.067 | 100,000 | 0.065 |
| 31/12/2025 | 0.064 | 79.350 | 740,000 | 75.944 | 370,000 | 0.070 | 370,000 | 0.070 |
| 30/12/2025 | 0.066 | 80.100 | 380,000 | 75.668 | 190,000 | 0.066 | 190,000 | 0.066 |
| 29/12/2025 | 0.066 | 79.050 | 380,000 | 76.875 | 190,000 | 0.071 | 190,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
