| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 1.740 | 0 | 88.274 | ||||
| 25/03/2026 | 0.010 | 1.790 | 0 | 83.646 | ||||
| 24/03/2026 | 0.010 | 1.770 | 0 | 84.261 | ||||
| 23/03/2026 | 0.010 | 1.750 | 400,000 | 84.876 | 400,000 | 0.010 | ||
| 20/03/2026 | 0.010 | 1.820 | 0 | 77.552 | ||||
| 19/03/2026 | 0.010 | 1.770 | 0 | 80.306 | ||||
| 18/03/2026 | 0.010 | 1.840 | 0 | 74.799 | ||||
| 17/03/2026 | 0.010 | 1.820 | 0 | 75.472 | ||||
| 16/03/2026 | 0.010 | 1.820 | 0 | 74.828 | ||||
| 13/03/2026 | 0.010 | 1.810 | 0 | 73.583 | ||||
| 12/03/2026 | 0.010 | 1.890 | 0 | 67.914 | ||||
| 11/03/2026 | 0.010 | 1.900 | 0 | 66.757 | ||||
| 10/03/2026 | 0.010 | 1.920 | 0 | 64.985 | ||||
| 09/03/2026 | 0.010 | 1.890 | 300,000 | 66.289 | 40,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 1.970 | 610,000 | 61.221 | 410,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 1.940 | 4,074,000 | 62.510 | 3,564,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 1.940 | 1,144,000 | 65.014 | 110,000 | 0.015 | 1,004,000 | 0.014 |
| 03/03/2026 | 0.018 | 1.980 | 7,112,000 | 65.527 | 6,368,000 | 0.019 | 544,000 | 0.022 |
| 02/03/2026 | 0.026 | 2.060 | 2,120,000 | 65.608 | 1,806,000 | 0.031 | 150,000 | 0.035 |
| 27/02/2026 | 0.040 | 2.200 | 2,150,000 | 62.729 | 500,000 | 0.036 | 1,650,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF