22748 首程華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 1.740 | 0 | 28,816,000 | 42.376 | ||||
| 25/03/2026 | 0.010 | 1.790 | 0 | 28,816,000 | 42.376 | ||||
| 24/03/2026 | 0.010 | 1.770 | 0 | 28,816,000 | 42.376 | ||||
| 23/03/2026 | 0.010 | 1.750 | 400,000 | 28,816,000 | 42.376 | 400,000 | 0.010 | ||
| 20/03/2026 | 0.010 | 1.820 | 0 | 28,416,000 | 41.788 | ||||
| 19/03/2026 | 0.010 | 1.770 | 0 | 28,416,000 | 41.788 | ||||
| 18/03/2026 | 0.010 | 1.840 | 0 | 28,416,000 | 41.788 | ||||
| 17/03/2026 | 0.010 | 1.820 | 0 | 28,416,000 | 41.788 | ||||
| 16/03/2026 | 0.010 | 1.820 | 0 | 28,416,000 | 41.788 | ||||
| 13/03/2026 | 0.010 | 1.810 | 0 | 28,416,000 | 41.788 | ||||
| 12/03/2026 | 0.010 | 1.890 | 0 | 28,416,000 | 41.788 | ||||
| 11/03/2026 | 0.010 | 1.900 | 0 | 28,416,000 | 41.788 | ||||
| 10/03/2026 | 0.010 | 1.920 | 0 | 28,416,000 | 41.788 | ||||
| 09/03/2026 | 0.010 | 1.890 | 300,000 | 28,416,000 | 41.788 | 40,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 1.970 | 610,000 | 28,376,000 | 41.729 | 410,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 1.940 | 4,074,000 | 27,966,000 | 41.126 | 3,564,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 1.940 | 1,144,000 | 24,402,000 | 35.885 | 110,000 | 0.015 | 1,004,000 | 0.014 |
| 03/03/2026 | 0.018 | 1.980 | 7,112,000 | 23,508,000 | 34.571 | 6,368,000 | 0.019 | 544,000 | 0.022 |
| 02/03/2026 | 0.026 | 2.060 | 2,120,000 | 29,332,000 | 43.135 | 1,806,000 | 0.031 | 150,000 | 0.035 |
| 27/02/2026 | 0.040 | 2.200 | 2,150,000 | 30,988,000 | 45.571 | 500,000 | 0.036 | 1,650,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
