22764 小米摩通六六購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.054 | 35.240 | 5,182,000 | 46.807 | 934,000 | 0.055 | 4,094,000 | 0.053 |
| 21/01/2026 | 0.059 | 35.420 | 18,816,000 | 47.233 | 12,754,000 | 0.057 | 5,776,000 | 0.054 |
| 20/01/2026 | 0.061 | 35.480 | 617,524,000 | 47.308 | 300,862,000 | 0.067 | 314,824,000 | 0.067 |
| 19/01/2026 | 0.074 | 36.480 | 446,836,000 | 46.835 | 221,914,000 | 0.075 | 222,756,000 | 0.075 |
| 16/01/2026 | 0.084 | 37.100 | 224,078,000 | 46.295 | 110,422,000 | 0.099 | 110,470,000 | 0.098 |
| 15/01/2026 | 0.094 | 37.860 | 376,038,000 | 45.548 | 185,286,000 | 0.097 | 187,274,000 | 0.097 |
| 14/01/2026 | 0.097 | 37.780 | 237,044,000 | 46.097 | 103,012,000 | 0.101 | 132,112,000 | 0.100 |
| 13/01/2026 | 0.101 | 37.980 | 10,508,000 | 45.902 | 3,488,000 | 0.113 | 6,030,000 | 0.112 |
| 12/01/2026 | 0.114 | 38.740 | 5,122,000 | 45.392 | 2,362,000 | 0.106 | 2,648,000 | 0.103 |
| 09/01/2026 | 0.100 | 37.820 | 250,676,000 | 45.552 | 123,524,000 | 0.102 | 123,476,000 | 0.102 |
| 08/01/2026 | 0.104 | 38.020 | 12,402,000 | 45.409 | 3,988,000 | 0.097 | 8,320,000 | 0.100 |
| 07/01/2026 | 0.108 | 38.160 | 2,794,000 | 45.429 | 1,318,000 | 0.115 | 1,446,000 | 0.115 |
| 06/01/2026 | 0.121 | 38.760 | 3,150,000 | 45.376 | 1,584,000 | 0.123 | 1,546,000 | 0.123 |
| 05/01/2026 | 0.129 | 39.340 | 3,150,000 | 44.556 | 1,484,000 | 0.137 | 1,666,000 | 0.137 |
| 02/01/2026 | 0.148 | 40.280 | 15,708,000 | 43.656 | 8,064,000 | 0.145 | 7,324,000 | 0.140 |
| 31/12/2025 | 0.127 | 39.300 | 3,012,000 | 43.647 | 1,926,000 | 0.127 | 1,082,000 | 0.128 |
| 30/12/2025 | 0.128 | 39.360 | 6,512,000 | 43.406 | 4,442,000 | 0.120 | 2,014,000 | 0.124 |
| 29/12/2025 | 0.112 | 38.580 | 28,902,000 | 43.384 | 11,982,000 | 0.129 | 15,240,000 | 0.128 |
| 24/12/2025 | 0.135 | 39.220 | 2,556,000 | 43.839 | 1,306,000 | 0.138 | 1,250,000 | 0.139 |
| 23/12/2025 | 0.140 | 39.200 | 7,876,000 | 44.332 | 4,276,000 | 0.141 | 3,570,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
