22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.168 +0.017 (+11.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.151 | 12.660 | 2,280,000 | 62.237 | 1,080,000 | 0.152 | 1,200,000 | 0.151 |
| 05/02/2026 | 0.149 | 12.640 | 1,000,000 | 61.731 | 560,000 | 0.145 | 440,000 | 0.141 |
| 04/02/2026 | 0.182 | 13.260 | 840,000 | 62.270 | 420,000 | 0.185 | 420,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 4,400,000 | 63.197 | 2,100,000 | 0.169 | 2,300,000 | 0.169 |
| 02/02/2026 | 0.165 | 12.940 | 800,000 | 61.592 | 440,000 | 0.176 | 360,000 | 0.176 |
| 30/01/2026 | 0.220 | 13.850 | 2,380,000 | 62.987 | 1,200,000 | 0.221 | 1,180,000 | 0.219 |
| 29/01/2026 | 0.290 | 15.030 | 520,000 | 62.683 | 260,000 | 0.289 | 240,000 | 0.284 |
| 28/01/2026 | 0.290 | 15.060 | 1,060,000 | 62.008 | 740,000 | 0.257 | 220,000 | 0.246 |
| 27/01/2026 | 0.192 | 13.360 | 36,820,000 | 62.017 | 18,320,000 | 0.202 | 18,500,000 | 0.202 |
| 26/01/2026 | 0.206 | 13.580 | 46,180,000 | 62.441 | 22,920,000 | 0.214 | 23,240,000 | 0.213 |
| 23/01/2026 | 0.184 | 13.190 | 45,060,000 | 61.526 | 22,520,000 | 0.190 | 22,540,000 | 0.189 |
| 22/01/2026 | 0.178 | 13.040 | 26,120,000 | 61.800 | 13,080,000 | 0.181 | 13,040,000 | 0.181 |
| 21/01/2026 | 0.178 | 12.960 | 20,000 | 62.731 | 20,000 | 0.174 | ||
| 20/01/2026 | 0.180 | 12.960 | 200,000 | 63.096 | 100,000 | 0.191 | 100,000 | 0.180 |
| 19/01/2026 | 0.192 | 13.190 | 0 | 62.976 | ||||
| 16/01/2026 | 0.186 | 13.090 | 200,000 | 62.226 | 80,000 | 0.223 | 120,000 | 0.186 |
| 15/01/2026 | 0.209 | 13.490 | 180,000 | 62.560 | 100,000 | 0.214 | 80,000 | 0.194 |
| 14/01/2026 | 0.206 | 13.440 | 200,000 | 62.308 | 80,000 | 0.238 | 120,000 | 0.209 |
| 13/01/2026 | 0.218 | 13.600 | 120,000 | 62.885 | 40,000 | 0.224 | 80,000 | 0.216 |
| 12/01/2026 | 0.219 | 13.600 | 32,440,000 | 62.972 | 16,240,000 | 0.207 | 16,200,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
