22766 中鋁摩通六七購Ａ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 11.540 | 0 | 1,900,000 | 2.375 | 960,000 | 0.038 | 1,000,000 | 0.038 | |
| 07/05/2026 | 0 | 1,860,000 | 2.325 | 42,080,000 | 0.043 | 42,280,000 | 0.043 | ||
| 06/05/2026 | 0 | 1,660,000 | 2.075 | 460,000 | 0.051 | 580,000 | 0.054 | ||
| 05/05/2026 | 11.750 | 0 | 1,540,000 | 1.925 | 180,000 | 0.036 | 180,000 | 0.034 | |
| 04/05/2026 | 11.380 | 0 | 1,540,000 | 1.925 | 40,000 | 0.043 | 20,000 | 0.042 | |
| 30/04/2026 | 0 | 1,560,000 | 1.950 | 26,560,000 | 0.040 | 26,540,000 | 0.040 | ||
| 29/04/2026 | 0 | 1,580,000 | 1.975 | 40,000 | 0.054 | 40,000 | 0.054 | ||
| 28/04/2026 | 11.580 | 0 | 1,580,000 | 1.975 | 25,380,000 | 0.051 | 25,400,000 | 0.051 | |
| 27/04/2026 | 0 | 1,560,000 | 1.950 | 10,000,000 | 0.065 | 10,200,000 | 0.064 | ||
| 24/04/2026 | 0 | 1,360,000 | 1.700 | 80,000 | 0.067 | ||||
| 23/04/2026 | 11.560 | 0 | 1,440,000 | 1.800 | 12,060,000 | 0.061 | 12,520,000 | 0.061 | |
| 22/04/2026 | 0 | 980,000 | 1.225 | 24,020,000 | 0.067 | 24,240,000 | 0.067 | ||
| 21/04/2026 | 0 | 760,000 | 0.950 | 140,000 | 0.082 | 200,000 | 0.079 | ||
| 20/04/2026 | 0 | 700,000 | 0.875 | 18,220,000 | 0.093 | 18,540,000 | 0.093 | ||
| 17/04/2026 | 0 | 380,000 | 0.475 | 120,000 | 0.113 | 120,000 | 0.115 | ||
| 16/04/2026 | 0 | 380,000 | 0.475 | 160,000 | 0.124 | ||||
| 15/04/2026 | 0 | 540,000 | 0.675 | 800,000 | 0.103 | 20,000 | 0.101 | ||
| 14/04/2026 | 12.680 | 0 | 1,320,000 | 1.650 | 360,000 | 0.112 | 80,000 | 0.108 | |
| 13/04/2026 | 0 | 1,600,000 | 2.000 | 220,000 | 0.093 | 900,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
