22787 快手星展五六購Ａ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.127 | 53.150 | 6,660,000 | 50.160 | ||||
| 06/11/2024 | 0.109 | 51.300 | 2,860,000 | 49.781 | ||||
| 05/11/2024 | 0.131 | 53.350 | 3,935,000 | 50.594 | ||||
| 04/11/2024 | 0.084 | 48.200 | 2,345,000 | 49.842 | ||||
| 01/11/2024 | 0.072 | 46.400 | 840,000 | 49.935 | ||||
| 31/10/2024 | 0.070 | 45.900 | 480,000 | 50.359 | ||||
| 30/10/2024 | 0.071 | 46.200 | 495,000 | 49.850 | ||||
| 29/10/2024 | 0.081 | 47.300 | 1,195,000 | 50.457 | ||||
| 28/10/2024 | 0.080 | 47.300 | 1,795,000 | 49.998 | 350,000 | 0.079 | ||
| 25/10/2024 | 0.069 | 45.900 | 0 | 49.315 | ||||
| 24/10/2024 | 0.069 | 45.250 | 635,000 | 50.828 | ||||
| 23/10/2024 | 0.080 | 47.100 | 1,120,000 | 49.946 | ||||
| 22/10/2024 | 0.077 | 46.650 | 320,000 | 49.924 | 35,000 | 0.077 | ||
| 21/10/2024 | 0.073 | 46.250 | 2,395,000 | 49.417 | ||||
| 18/10/2024 | 0.084 | 47.800 | 3,410,000 | 48.947 | 200,000 | 0.080 | 500,000 | 0.089 |
| 17/10/2024 | 0.065 | 45.300 | 3,840,000 | 48.450 | 405,000 | 0.065 | ||
| 16/10/2024 | 0.073 | 46.350 | 1,400,000 | 48.630 | ||||
| 15/10/2024 | 0.076 | 47.450 | 7,585,000 | 46.814 | 1,160,000 | 0.088 | 510,000 | 0.077 |
| 14/10/2024 | 0.095 | 49.600 | 4,700,000 | 47.426 | 1,400,000 | 0.093 | 100,000 | 0.104 |
| 10/10/2024 | 0.117 | 50.850 | 6,390,000 | 50.372 | 2,245,000 | 0.118 | 1,290,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
