22787 快手星展五六購A (認購證)
即時 按盤價 升0.133 +0.006 (+4.724%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.12753.1506,660,00027,905,00039.864
06/11/20240.10951.3002,860,00027,905,00039.864
05/11/20240.13153.3503,935,00027,905,00039.864
04/11/20240.08448.2002,345,00027,905,00039.864
01/11/20240.07246.400840,00027,905,00039.864
31/10/20240.07045.900480,00027,905,00039.864
30/10/20240.07146.200495,00027,905,00039.864
29/10/20240.08147.3001,195,00027,905,00039.864
28/10/20240.08047.3001,795,00027,905,00039.864350,0000.079
25/10/20240.06945.900027,555,00039.364
24/10/20240.06945.250635,00027,555,00039.364
23/10/20240.08047.1001,120,00027,555,00039.364
22/10/20240.07746.650320,00027,555,00039.36435,0000.077
21/10/20240.07346.2502,395,00027,520,00039.314
18/10/20240.08447.8003,410,00027,520,00039.314200,0000.080500,0000.089
17/10/20240.06545.3003,840,00027,220,00038.886405,0000.065
16/10/20240.07346.3501,400,00026,815,00038.307
15/10/20240.07647.4507,585,00026,815,00038.3071,160,0000.088510,0000.077
14/10/20240.09549.6004,700,00027,465,00039.2361,400,0000.093100,0000.104
10/10/20240.11750.8506,390,00028,765,00041.0932,245,0000.1181,290,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老