22790 小米匯豐六六購Ａ (認購證)
按盤價 
0.280 +0.025 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.255 | 41.260 | 9,126,000 | 42.943 | 3,976,000 | 0.278 | 3,462,000 | 0.281 |
| 08/12/2025 | 0.305 | 42.580 | 24,686,000 | 42.851 | 10,964,000 | 0.315 | 12,922,000 | 0.314 |
| 05/12/2025 | 0.335 | 42.780 | 2,642,000 | 44.352 | 1,344,000 | 0.306 | 1,102,000 | 0.311 |
| 04/12/2025 | 0.285 | 41.980 | 16,856,000 | 42.632 | 7,756,000 | 0.252 | 7,888,000 | 0.249 |
| 03/12/2025 | 0.228 | 40.220 | 16,822,000 | 43.006 | 7,942,000 | 0.234 | 7,824,000 | 0.234 |
| 02/12/2025 | 0.239 | 40.700 | 8,030,000 | 42.276 | 3,536,000 | 0.237 | 3,628,000 | 0.240 |
| 01/12/2025 | 0.227 | 40.300 | 19,894,000 | 42.292 | 9,260,000 | 0.233 | 9,420,000 | 0.231 |
| 28/11/2025 | 0.265 | 41.020 | 3,280,000 | 43.150 | 1,692,000 | 0.261 | 1,588,000 | 0.262 |
| 27/11/2025 | 0.275 | 41.100 | 6,106,000 | 43.667 | 2,840,000 | 0.281 | 2,996,000 | 0.277 |
| 26/11/2025 | 0.255 | 40.100 | 7,700,000 | 44.965 | 3,454,000 | 0.278 | 4,016,000 | 0.276 |
| 25/11/2025 | 0.260 | 40.340 | 17,772,000 | 44.356 | 8,636,000 | 0.254 | 8,716,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
