22794 小米中銀六七購Ａ (認購證)
按盤價 
0.071 +0.013 (+22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.058 | 35.240 | 456,000 | 49.470 | 182,000 | 0.057 | 274,000 | 0.060 |
| 21/01/2026 | 0.063 | 35.420 | 880,000 | 49.940 | 450,000 | 0.058 | 356,000 | 0.062 |
| 20/01/2026 | 0.065 | 35.480 | 2,770,000 | 50.056 | 1,384,000 | 0.071 | 1,112,000 | 0.072 |
| 19/01/2026 | 0.074 | 36.480 | 660,000 | 49.275 | 342,000 | 0.073 | 242,000 | 0.075 |
| 16/01/2026 | 0.083 | 37.100 | 6,250,000 | 48.978 | 2,766,000 | 0.089 | 3,022,000 | 0.089 |
| 15/01/2026 | 0.095 | 37.860 | 3,468,000 | 48.960 | 1,390,000 | 0.097 | 1,558,000 | 0.095 |
| 14/01/2026 | 0.095 | 37.780 | 18,466,000 | 49.019 | 8,698,000 | 0.099 | 8,820,000 | 0.099 |
| 13/01/2026 | 0.099 | 37.980 | 44,484,000 | 48.956 | 21,966,000 | 0.110 | 21,394,000 | 0.110 |
| 12/01/2026 | 0.104 | 38.740 | 81,832,000 | 47.772 | 39,702,000 | 0.097 | 40,470,000 | 0.097 |
| 09/01/2026 | 0.101 | 37.820 | 30,080,000 | 49.114 | 14,948,000 | 0.103 | 14,810,000 | 0.103 |
| 08/01/2026 | 0.102 | 38.020 | 29,998,000 | 48.666 | 14,686,000 | 0.099 | 14,688,000 | 0.099 |
| 07/01/2026 | 0.105 | 38.160 | 17,564,000 | 48.641 | 8,488,000 | 0.115 | 8,896,000 | 0.114 |
| 06/01/2026 | 0.118 | 38.760 | 17,314,000 | 48.917 | 8,520,000 | 0.116 | 8,470,000 | 0.116 |
| 05/01/2026 | 0.124 | 39.340 | 59,472,000 | 48.204 | 29,696,000 | 0.126 | 29,776,000 | 0.126 |
| 02/01/2026 | 0.140 | 40.280 | 42,704,000 | 47.573 | 21,320,000 | 0.143 | 21,322,000 | 0.143 |
| 31/12/2025 | 0.125 | 39.300 | 23,932,000 | 47.824 | 11,898,000 | 0.127 | 11,898,000 | 0.127 |
| 30/12/2025 | 0.129 | 39.360 | 26,406,000 | 48.012 | 13,304,000 | 0.126 | 12,992,000 | 0.126 |
| 29/12/2025 | 0.115 | 38.580 | 4,354,000 | 47.934 | 1,872,000 | 0.129 | 2,288,000 | 0.127 |
| 24/12/2025 | 0.132 | 39.220 | 832,000 | 48.003 | 412,000 | 0.134 | 350,000 | 0.135 |
| 23/12/2025 | 0.132 | 39.200 | 34,056,000 | 47.885 | 16,704,000 | 0.131 | 16,828,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
