22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.050 | 26.040 | 0 | 49.036 | ||||
| 13/07/2026 | 0.050 | 25.840 | 0 | 49.566 | ||||
| 10/07/2026 | 0.050 | 25.840 | 0 | 49.416 | ||||
| 09/07/2026 | 0.046 | 25.000 | 0 | 49.997 | ||||
| 08/07/2026 | 0.046 | 25.300 | 600,000 | 49.079 | 600,000 | 0.042 | ||
| 07/07/2026 | 0.037 | 23.100 | 600,000 | 51.020 | 600,000 | 0.037 | ||
| 06/07/2026 | 0.035 | 23.280 | 60,000 | 49.382 | 60,000 | 0.035 | ||
| 03/07/2026 | 0.034 | 22.960 | 30,000 | 49.618 | 30,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 22.600 | 0 | 48.934 | ||||
| 30/06/2026 | 0.028 | 21.640 | 10,000 | 49.818 | ||||
| 29/06/2026 | 0.030 | 21.860 | 50,000 | 50.331 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.030 | 21.420 | 400,000 | 51.479 | 400,000 | 0.030 | ||
| 25/06/2026 | 0.032 | 22.300 | 10,000 | 50.013 | 10,000 | 0.032 | ||
| 24/06/2026 | 0.032 | 22.960 | 0 | 48.079 | ||||
| 23/06/2026 | 0.031 | 22.620 | 20,000 | 48.394 | 20,000 | 0.031 | ||
| 22/06/2026 | 0.035 | 23.720 | 930,000 | 47.412 | 300,000 | 0.033 | 630,000 | 0.035 |
| 18/06/2026 | 0.038 | 24.580 | 740,000 | 46.350 | 130,000 | 0.038 | 610,000 | 0.039 |
| 17/06/2026 | 0.043 | 25.420 | 1,200,000 | 46.339 | 1,200,000 | 0.044 | ||
| 16/06/2026 | 0.046 | 25.660 | 700,000 | 47.044 | 200,000 | 0.046 | 500,000 | 0.046 |
| 15/06/2026 | 0.050 | 26.260 | 0 | 47.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
