22795 快手摩通五六購A (認購證)
即時 按盤價 不變0.085 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.08547.400106,010,000
27/11/20240.08947.750144,385,00054,355,00027.17871,145,0000.07867,760,0000.077
26/11/20240.08046.750148,395,00057,740,00028.87072,435,0000.07875,590,0000.078
25/11/20240.07746.35053,285,00054,585,00027.29229,000,0000.07322,570,0000.073
22/11/20240.06644.350163,755,00061,015,00030.50876,375,0000.07987,080,0000.078
21/11/20240.08046.400212,325,00050,310,00025.15593,325,0000.087108,325,0000.086
20/11/20240.13252.55091,355,00035,310,00017.65546,080,0000.12545,270,0000.125
19/11/20240.12651.60081,115,00036,120,00018.06040,980,0000.11940,130,0000.119
18/11/20240.11350.050127,255,00036,970,00018.48563,235,0000.12063,945,0000.120
15/11/20240.12751.40049,855,00036,260,00018.13024,990,0000.12624,795,0000.126
14/11/20240.11250.00074,295,00036,455,00018.22839,875,0000.12834,300,0000.127
13/11/20240.13252.000115,050,00042,030,00021.01554,160,0000.11259,715,0000.114
12/11/20240.11450.050115,340,00036,475,00018.23856,980,0000.12256,855,0000.122
11/11/20240.12951.55053,500,00036,600,00018.30026,340,0000.13626,995,0000.136
08/11/20240.16153.700132,380,00035,945,00017.97265,350,0000.15664,000,0000.156
07/11/20240.15353.150123,410,00037,295,00018.64860,750,0000.14061,840,0000.140
06/11/20240.13351.300130,785,00036,205,00018.10264,975,0000.14065,680,0000.140
05/11/20240.15853.3506,875,00035,500,00017.7505,180,0000.1321,490,0000.144
04/11/20240.10848.2002,780,00039,190,00019.5952,090,0000.104690,0000.103
01/11/20240.09446.400100,365,00040,590,00020.29549,160,0000.09348,205,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 08:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老