22795 快手摩通五六購A (認購證)
即時 按盤價 不變0.114 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.11450.050115,340,00036,475,00018.23856,980,0000.12256,855,0000.122
11/11/20240.12951.55053,500,00036,600,00018.30026,340,0000.13626,995,0000.136
08/11/20240.16153.700132,380,00035,945,00017.97265,350,0000.15664,000,0000.156
07/11/20240.15353.150123,410,00037,295,00018.64860,750,0000.14061,840,0000.140
06/11/20240.13351.300130,785,00036,205,00018.10264,975,0000.14065,680,0000.140
05/11/20240.15853.3506,875,00035,500,00017.7505,180,0000.1321,490,0000.144
04/11/20240.10848.2002,780,00039,190,00019.5952,090,0000.104690,0000.103
01/11/20240.09446.400100,365,00040,590,00020.29549,160,0000.09348,205,0000.093
31/10/20240.09245.900153,505,00041,545,00020.77275,875,0000.09477,630,0000.094
30/10/20240.09346.200103,050,00039,790,00019.89550,645,0000.09852,405,0000.098
29/10/20240.10447.30055,545,00038,030,00019.01527,320,0000.11028,140,0000.110
28/10/20240.10647.3002,490,00037,210,00018.6051,645,0000.106845,0000.101
25/10/20240.09545.900119,400,00038,010,00019.00558,790,0000.09457,610,0000.094
24/10/20240.09045.25070,730,00039,190,00019.59534,440,0000.09836,190,0000.098
23/10/20240.10747.100102,745,00037,440,00018.72050,905,0000.10851,840,0000.108
22/10/20240.10546.65073,375,00036,505,00018.25236,170,0000.10737,205,0000.107
21/10/20240.10346.2503,775,00035,470,00017.735300,0000.1063,475,0000.109
18/10/20240.11947.8001,340,00032,295,00016.148715,0000.117590,0000.115
17/10/20240.10045.3001,590,00032,420,00016.210735,0000.106820,0000.110
16/10/20240.11346.3501,995,00032,335,00016.168995,0000.118875,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 09:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老