| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 36.180 | 0 | 50.535 | ||||
| 24/06/2026 | 0.012 | 35.500 | 0 | 52.748 | ||||
| 23/06/2026 | 0.012 | 35.420 | 0 | 52.371 | ||||
| 22/06/2026 | 0.012 | 35.540 | 0 | 51.182 | ||||
| 18/06/2026 | 0.012 | 35.740 | 0 | 47.910 | ||||
| 17/06/2026 | 0.012 | 36.320 | 0 | 45.083 | ||||
| 16/06/2026 | 0.012 | 36.800 | 0 | 42.746 | ||||
| 15/06/2026 | 0.012 | 36.980 | 0 | 41.592 | ||||
| 12/06/2026 | 0.012 | 36.700 | 0 | 41.296 | ||||
| 11/06/2026 | 0.012 | 36.440 | 0 | 46.488 | ||||
| 10/06/2026 | 0.012 | 36.273 | 0 | 42.001 | ||||
| 09/06/2026 | 0.012 | 36.673 | 0 | 40.171 | ||||
| 08/06/2026 | 0.012 | 36.673 | 0 | 39.781 | ||||
| 05/06/2026 | 0.012 | 36.933 | 0 | 37.788 | ||||
| 04/06/2026 | 0.012 | 37.613 | 0 | 35.159 | ||||
| 03/06/2026 | 0.012 | 37.693 | 0 | 34.580 | ||||
| 02/06/2026 | 0.012 | 37.953 | 0 | 33.416 | ||||
| 01/06/2026 | 0.012 | 38.393 | 0 | 31.704 | ||||
| 29/05/2026 | 0.016 | 39.113 | 0 | 30.514 | ||||
| 28/05/2026 | 0.016 | 39.033 | 240,000 | 30.871 | 120,000 | 0.012 | 120,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF