日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 83.150 | 0 | 75.972 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 80.441 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 86.056 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 85.037 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 84.184 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 82.508 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 80.850 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 86.359 | ||||
06/09/2024 | 0 | 83.647 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 83.281 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 81.709 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 80.832 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 79.494 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 74.206 | ||||
29/08/2024 | 0.010 | 73.150 | 0 | 80.757 | ||||
28/08/2024 | 0.010 | 81.050 | 0 | 71.088 | ||||
27/08/2024 | 0.010 | 83.950 | 100,000 | 67.569 | ||||
26/08/2024 | 0.010 | 82.150 | 0 | 69.254 | ||||
23/08/2024 | 0.010 | 82.900 | 0 | 67.614 | ||||
22/08/2024 | 0.010 | 82.700 | 0 | 67.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 12:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF